Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 9.41 and 10.31
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 11 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.02 (-3.09%) | 10.20 | 9.69 - 10.59 | 0.622 times |
| Thu 12 June 2025 | 10.34 (-4.7%) | 10.85 | 10.32 - 10.94 | 0.8022 times |
| Wed 11 June 2025 | 10.85 (-0.91%) | 10.95 | 10.52 - 11.28 | 0.9676 times |
| Tue 10 June 2025 | 10.95 (2.53%) | 10.76 | 10.60 - 11.12 | 1.2483 times |
| Mon 09 June 2025 | 10.68 (0%) | 10.67 | 10.37 - 10.86 | 1.4758 times |
| Fri 06 June 2025 | 10.68 (5.22%) | 10.17 | 9.91 - 10.73 | 2.0165 times |
| Thu 05 June 2025 | 10.15 (-1.55%) | 10.51 | 9.98 - 10.51 | 0.8731 times |
| Wed 04 June 2025 | 10.31 (-0.58%) | 10.41 | 10.23 - 10.58 | 0.3752 times |
| Tue 03 June 2025 | 10.37 (1.07%) | 10.24 | 10.02 - 10.45 | 0.7032 times |
| Mon 02 June 2025 | 10.26 (-3.48%) | 10.58 | 10.19 - 10.77 | 0.9159 times |
| Fri 30 May 2025 | 10.63 (-0.84%) | 10.66 | 10.47 - 10.73 | 0.817 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 9.06 and 10.65
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.02 (-6.18%) | 10.67 | 9.69 - 11.28 | 1.268 times |
| Fri 06 June 2025 | 10.68 (0.47%) | 10.58 | 9.91 - 10.77 | 1.2105 times |
| Fri 30 May 2025 | 10.63 (-0.19%) | 10.68 | 10.39 - 11.04 | 0.9095 times |
| Fri 23 May 2025 | 10.65 (0.38%) | 10.58 | 10.34 - 10.97 | 1.1805 times |
| Fri 16 May 2025 | 10.61 (5.05%) | 10.51 | 9.65 - 11.10 | 1.4079 times |
| Fri 09 May 2025 | 10.10 (5.65%) | 9.41 | 9.18 - 10.82 | 1.3848 times |
| Fri 02 May 2025 | 9.56 (-6.09%) | 10.10 | 8.90 - 10.14 | 0.9476 times |
| Fri 25 April 2025 | 10.18 (11.99%) | 9.22 | 9.00 - 10.24 | 1.3204 times |
| Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 0.3708 times |
| Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.25 (0%) | 8.70 | 8.70 - 9.30 | 0.3687 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 9.06 and 10.65
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.02 (-5.74%) | 10.58 | 9.69 - 11.28 | 0.4982 times |
| Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0536 times |
| Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.1072 times |
| Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.2422 times |
| Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2459 times |
| Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7664 times |
| Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6394 times |
| Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.1076 times |
| Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.2527 times |
| Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 1.0869 times |
| Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.3668 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.99 |
| 100 day DMA | 11.02 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.59 | 10.72 |
| 12 day EMA | 10.48 | 10.56 | 10.6 |
| 20 day EMA | 10.44 | 10.48 | 10.49 |
| 35 day EMA | 10.23 | 10.24 | 10.23 |
| 50 day EMA | 9.99 | 9.99 | 9.98 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.7 | 10.66 |
| 12 day SMA | 10.5 | 10.54 | 10.57 |
| 20 day SMA | 10.55 | 10.61 | 10.59 |
| 35 day SMA | 10.31 | 10.31 | 10.3 |
| 50 day SMA | 9.99 | 9.98 | 9.96 |
| 100 day SMA | 11.02 | 11.07 | 11.12 |
| 150 day SMA | 12.61 | 12.65 | 12.68 |
| 200 day SMA | 13.77 | 13.81 | 13.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.