Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 7.83 and 8.01
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.15 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 1.5005 times | Fri 16 January 2026 | 8.15 (-2.16%) | 8.33 | 8.15 - 8.42 | 0.8004 times | Thu 15 January 2026 | 8.33 (0.24%) | 8.33 | 8.19 - 8.59 | 0.9691 times | Wed 14 January 2026 | 8.31 (1.59%) | 8.21 | 8.21 - 8.45 | 0.9477 times | Tue 13 January 2026 | 8.18 (-0.24%) | 8.19 | 8.13 - 8.22 | 0.8044 times | Mon 12 January 2026 | 8.20 (0.24%) | 8.20 | 8.09 - 8.44 | 0.6666 times | Fri 09 January 2026 | 8.18 (-1.68%) | 8.31 | 8.15 - 8.38 | 0.5381 times | Thu 08 January 2026 | 8.32 (1.96%) | 8.16 | 8.08 - 8.42 | 1.3813 times | Wed 07 January 2026 | 8.16 (0.12%) | 8.12 | 7.99 - 8.17 | 1.2796 times | Tue 06 January 2026 | 8.15 (0%) | 8.08 | 8.01 - 8.22 | 1.1123 times | Mon 05 January 2026 | 8.15 (0%) | 8.12 | 7.86 - 8.35 | 1.72 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 7.83 and 8.01
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.82%) | 8.04 | 7.91 - 8.09 | 0.268 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.7482 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 1.0774 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 1.3725 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.8577 times | Fri 19 December 2025 | 7.41 (3.93%) | 7.21 | 7.01 - 7.45 | 1.1281 times | Fri 12 December 2025 | 7.13 (7.54%) | 6.68 | 6.60 - 7.32 | 0.9748 times | Fri 05 December 2025 | 6.63 (-7.79%) | 7.04 | 6.61 - 7.50 | 1.4177 times | Fri 28 November 2025 | 7.19 (0.98%) | 7.07 | 6.93 - 7.35 | 0.8359 times | Fri 21 November 2025 | 7.12 (-6.56%) | 7.58 | 6.62 - 7.88 | 1.3196 times | Fri 14 November 2025 | 7.62 (1.33%) | 7.52 | 7.50 - 8.08 | 1.1912 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.53 and 8.26
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.92 (-2.46%) | 8.10 | 7.86 - 8.59 | 0.5763 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.2508 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 1.0974 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.6471 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.0297 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.086 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.8638 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.8137 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.7973 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.8379 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 0.94 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.22 | 8.26 |
| 12 day EMA | 8.06 | 8.09 | 8.08 |
| 20 day EMA | 7.93 | 7.93 | 7.91 |
| 35 day EMA | 7.76 | 7.75 | 7.73 |
| 50 day EMA | 7.55 | 7.54 | 7.51 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.23 | 8.24 |
| 12 day SMA | 8.18 | 8.2 | 8.16 |
| 20 day SMA | 7.88 | 7.85 | 7.81 |
| 35 day SMA | 7.53 | 7.51 | 7.48 |
| 50 day SMA | 7.48 | 7.48 | 7.46 |
| 100 day SMA | 8.45 | 8.47 | 8.48 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.22 | 9.23 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.