Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 6.28 and 6.66
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.73 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.46 (2.05%) | 6.19 | 6.10 - 6.48 | 0.5867 times | Thu 05 March 2026 | 6.33 (1.61%) | 6.20 | 6.00 - 6.36 | 1.1447 times | Wed 04 March 2026 | 6.23 (0.65%) | 6.20 | 6.08 - 6.71 | 1.491 times | Tue 03 March 2026 | 6.19 (3.17%) | 5.86 | 5.61 - 6.25 | 0.7991 times | Mon 02 March 2026 | 6.00 (0.33%) | 5.83 | 5.82 - 6.10 | 0.6396 times | Fri 27 February 2026 | 5.98 (-1.64%) | 5.98 | 5.81 - 6.01 | 0.8896 times | Thu 26 February 2026 | 6.08 (9.35%) | 5.56 | 5.56 - 6.11 | 1.2786 times | Wed 25 February 2026 | 5.56 (0.72%) | 5.51 | 5.44 - 5.61 | 0.8131 times | Tue 24 February 2026 | 5.52 (-0.18%) | 5.50 | 5.13 - 5.68 | 1.0879 times | Mon 23 February 2026 | 5.53 (-9.93%) | 6.15 | 5.52 - 6.26 | 1.2697 times | Fri 20 February 2026 | 6.14 (4.42%) | 5.88 | 5.79 - 6.25 | 2.019 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 6.04 and 7.14
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.0899 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.2484 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 1.8402 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.8939 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 1.9321 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 0.906 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.5686 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.3823 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.4666 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.6719 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.8559 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 6.04 and 7.14
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 0.3506 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 2.1938 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7484 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0772 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9451 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4184 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8868 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9352 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7438 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.7008 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.6866 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.16 | 6.08 |
| 12 day EMA | 6.16 | 6.11 | 6.07 |
| 20 day EMA | 6.3 | 6.28 | 6.27 |
| 35 day EMA | 6.62 | 6.63 | 6.65 |
| 50 day EMA | 7.08 | 7.11 | 7.14 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.15 | 6.1 |
| 12 day SMA | 5.99 | 5.93 | 5.87 |
| 20 day SMA | 6.06 | 6.11 | 6.15 |
| 35 day SMA | 6.81 | 6.86 | 6.92 |
| 50 day SMA | 7.16 | 7.18 | 7.19 |
| 100 day SMA | 7.41 | 7.43 | 7.45 |
| 150 day SMA | 8.23 | 8.26 | 8.29 |
| 200 day SMA | 8.74 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.