Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.73 and 6.12
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.42 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.01 (-0.83%) | 6.06 | 5.84 - 6.23 | 1.1947 times | Fri 24 April 2026 | 6.06 (1.68%) | 5.92 | 5.63 - 6.15 | 0.6692 times | Thu 23 April 2026 | 5.96 (-4.33%) | 6.22 | 5.88 - 6.22 | 0.6177 times | Wed 22 April 2026 | 6.23 (-0.95%) | 6.27 | 6.19 - 6.45 | 1.1037 times | Tue 21 April 2026 | 6.29 (3.11%) | 6.11 | 6.02 - 6.46 | 1.0773 times | Mon 20 April 2026 | 6.10 (-0.16%) | 6.05 | 6.00 - 6.28 | 0.9907 times | Fri 17 April 2026 | 6.11 (1.16%) | 6.05 | 6.03 - 6.37 | 1.119 times | Thu 16 April 2026 | 6.04 (2.2%) | 5.88 | 5.88 - 6.10 | 0.994 times | Wed 15 April 2026 | 5.91 (3.32%) | 5.72 | 5.71 - 5.99 | 0.9424 times | Tue 14 April 2026 | 5.72 (4.38%) | 5.57 | 5.45 - 5.81 | 1.2913 times | Mon 13 April 2026 | 5.48 (8.51%) | 5.01 | 5.01 - 5.49 | 1.4372 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 5.73 and 6.12
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.01 (-0.83%) | 6.06 | 5.84 - 6.23 | 0.2144 times | Fri 24 April 2026 | 6.06 (-0.82%) | 6.05 | 5.63 - 6.46 | 0.8002 times | Fri 17 April 2026 | 6.11 (20.99%) | 5.01 | 5.01 - 6.37 | 1.038 times | Fri 10 April 2026 | 5.05 (-7.85%) | 5.44 | 4.88 - 5.67 | 0.8746 times | Thu 02 April 2026 | 5.48 (-3.01%) | 5.70 | 5.28 - 5.82 | 0.6891 times | Fri 27 March 2026 | 5.65 (-5.36%) | 6.00 | 5.59 - 6.13 | 1.0371 times | Fri 20 March 2026 | 5.97 (0%) | 5.97 | 5.74 - 6.42 | 1.1484 times | Fri 13 March 2026 | 5.97 (-7.59%) | 6.41 | 5.80 - 6.44 | 1.1105 times | Fri 06 March 2026 | 6.46 (8.03%) | 5.83 | 5.61 - 6.71 | 1.4391 times | Fri 27 February 2026 | 5.98 (-2.61%) | 6.15 | 5.13 - 6.26 | 1.6484 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.4299 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 5.45 and 7.03
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.01 (6.18%) | 5.63 | 4.88 - 6.46 | 0.7269 times | Tue 31 March 2026 | 5.66 (-5.35%) | 5.83 | 5.59 - 6.71 | 1.1254 times | Fri 27 February 2026 | 5.98 (-26.26%) | 8.14 | 4.91 - 8.41 | 1.9975 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.6814 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 0.9808 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.8605 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.2915 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.8074 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.8515 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.6773 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.638 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.07 |
| 12 day EMA | 5.94 | 5.93 | 5.91 |
| 20 day EMA | 5.9 | 5.89 | 5.87 |
| 35 day EMA | 5.91 | 5.9 | 5.89 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.13 | 6.14 |
| 12 day SMA | 5.91 | 5.84 | 5.77 |
| 20 day SMA | 5.73 | 5.71 | 5.7 |
| 35 day SMA | 5.87 | 5.88 | 5.88 |
| 50 day SMA | 5.87 | 5.88 | 5.9 |
| 100 day SMA | 6.72 | 6.73 | 6.74 |
| 150 day SMA | 7.33 | 7.36 | 7.4 |
| 200 day SMA | 8 | 8.02 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.