ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets ForresterResearch

Strong Daily Stock price targets for ForresterResearch FORR are 18.33 and 18.93

Daily Target 117.85
Daily Target 218.21
Daily Target 318.453333333333
Daily Target 418.81
Daily Target 519.05

Daily price and volume Forrester Research

Date Closing Open Range Volume
Thu 25 April 2024 18.56 (-0.64%) 18.43 18.10 - 18.70 1.2646 times
Wed 24 April 2024 18.68 (-1.53%) 18.85 18.37 - 18.86 0.976 times
Tue 23 April 2024 18.97 (1.07%) 18.68 18.68 - 19.06 1.0955 times
Mon 22 April 2024 18.77 (0.11%) 18.86 18.75 - 19.12 0.7411 times
Fri 19 April 2024 18.75 (0.75%) 18.54 18.50 - 18.96 1.1299 times
Thu 18 April 2024 18.61 (0.43%) 18.46 18.30 - 18.71 1.1208 times
Wed 17 April 2024 18.53 (-0.64%) 18.79 18.45 - 19.50 0.9649 times
Tue 16 April 2024 18.65 (-1.58%) 18.75 18.53 - 18.91 0.897 times
Mon 15 April 2024 18.95 (-1.61%) 19.35 18.92 - 19.64 0.7674 times
Fri 12 April 2024 19.26 (-1.18%) 19.36 18.95 - 19.60 1.0428 times
Thu 11 April 2024 19.49 (0.72%) 19.51 19.17 - 19.79 0.9466 times

Daily chart ForresterResearch

Weekly price and charts ForresterResearch

Strong weekly Stock price targets for ForresterResearch FORR are 17.82 and 18.84

Weekly Target 117.57
Weekly Target 218.07
Weekly Target 318.593333333333
Weekly Target 419.09
Weekly Target 519.61

Weekly price and volumes for Forrester Research

Date Closing Open Range Volume
Thu 25 April 2024 18.56 (-1.01%) 18.86 18.10 - 19.12 0.4036 times
Fri 19 April 2024 18.75 (-2.65%) 19.35 18.30 - 19.64 0.4831 times
Fri 12 April 2024 19.26 (-4.32%) 20.17 18.95 - 20.57 0.5128 times
Fri 05 April 2024 20.13 (-6.63%) 21.66 20.06 - 21.66 0.6198 times
Thu 28 March 2024 21.56 (3.26%) 21.04 20.51 - 21.75 0.4727 times
Fri 22 March 2024 20.88 (-0.57%) 21.00 20.36 - 21.91 1.2588 times
Fri 15 March 2024 21.00 (2.84%) 20.55 19.01 - 21.01 3.652 times
Fri 08 March 2024 20.42 (0.1%) 19.03 18.64 - 21.38 1.3873 times
Fri 01 March 2024 20.40 (4.35%) 19.54 19.48 - 21.53 0.8131 times
Fri 23 February 2024 19.55 (-6.14%) 20.56 18.91 - 20.85 0.3967 times
Fri 16 February 2024 20.83 (-2.85%) 21.44 19.88 - 22.15 0.5147 times

weekly chart ForresterResearch

Monthly price and charts ForresterResearch

Strong monthly Stock price targets for ForresterResearch FORR are 16.55 and 20.11

Monthly Target 115.88
Monthly Target 217.22
Monthly Target 319.44
Monthly Target 420.78
Monthly Target 523

Monthly price and volumes Forrester Research

Date Closing Open Range Volume
Thu 25 April 2024 18.56 (-13.91%) 21.66 18.10 - 21.66 1.0843 times
Thu 28 March 2024 21.56 (6.89%) 20.16 18.64 - 21.91 3.7801 times
Thu 29 February 2024 20.17 (-20.84%) 25.48 18.91 - 25.88 1.0041 times
Wed 31 January 2024 25.48 (-4.96%) 26.55 24.46 - 27.11 0.5062 times
Fri 29 December 2023 26.81 (10.88%) 24.10 24.09 - 27.89 0.7403 times
Thu 30 November 2023 24.18 (4.22%) 23.23 22.26 - 26.14 0.7067 times
Tue 31 October 2023 23.20 (-19.72%) 28.80 22.45 - 29.93 0.5357 times
Fri 29 September 2023 28.90 (-5.65%) 30.73 28.25 - 31.32 0.6038 times
Thu 31 August 2023 30.63 (-3.89%) 31.63 30.31 - 32.78 0.5034 times
Mon 31 July 2023 31.87 (9.56%) 28.91 28.35 - 32.79 0.5355 times
Fri 30 June 2023 29.09 (1.36%) 28.85 28.65 - 31.01 0.9695 times

monthly chart ForresterResearch

DMA SMA EMA moving averages of Forrester Research FORR

DMA (daily moving average) of Forrester Research FORR

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.88
20 day DMA 19.56
35 day DMA 20.02
50 day DMA 20.05
100 day DMA 22.77
150 day DMA 23.99
200 day DMA 25.74

EMA (exponential moving average) of Forrester Research FORR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.818.86
12 day EMA19.0219.119.18
20 day EMA19.3619.4419.52
35 day EMA19.7119.7819.84
50 day EMA20.0820.1420.2

SMA (simple moving average) of Forrester Research FORR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7618.73
12 day SMA18.8819.0519.14
20 day SMA19.5619.719.8
35 day SMA20.0220.0520.06
50 day SMA20.0520.0820.15
100 day SMA22.7722.8522.91
150 day SMA23.9924.0724.14
200 day SMA25.7425.825.87
Back to top | Use Dark Theme