Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 84.18 and 86.82
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 86.08 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.72 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.40 (4.11%) | 87.24 | 84.60 - 87.24 | 0.4794 times | Fri 10 January 2025 | 82.99 (-3.5%) | 80.15 | 80.15 - 83.20 | 4.5542 times | Tue 07 January 2025 | 86.00 (-1.67%) | 86.00 | 86.00 - 86.00 | 0.2397 times | Mon 06 January 2025 | 87.46 (5.37%) | 85.74 | 85.74 - 87.46 | 1.1985 times | Thu 02 January 2025 | 83.00 (-6.74%) | 83.70 | 81.90 - 83.70 | 1.3567 times | Mon 30 December 2024 | 89.00 (-4.66%) | 92.22 | 89.00 - 92.22 | 0.3919 times | Thu 19 December 2024 | 93.35 (-3.23%) | 93.35 | 93.35 - 93.35 | 0.2373 times | Wed 18 December 2024 | 96.47 (1.82%) | 96.40 | 96.40 - 96.47 | 0.6484 times | Tue 17 December 2024 | 94.75 (-1.81%) | 94.75 | 94.75 - 94.75 | 0.3284 times | Wed 11 December 2024 | 96.50 (10.58%) | 95.55 | 95.30 - 96.50 | 0.5657 times | Tue 26 November 2024 | 87.27 (0%) | 87.00 | 87.00 - 87.27 | 0.2397 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 84.18 and 86.82
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.08 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.40 (4.11%) | 87.24 | 84.60 - 87.24 | 0.2036 times | Fri 10 January 2025 | 82.99 (-0.01%) | 85.74 | 80.15 - 87.46 | 2.5453 times | Thu 02 January 2025 | 83.00 (-11.09%) | 92.22 | 81.90 - 92.22 | 0.7427 times | Thu 19 December 2024 | 93.35 (-3.26%) | 94.75 | 93.35 - 96.47 | 0.5157 times | Wed 11 December 2024 | 96.50 (10.58%) | 87.00 | 87.00 - 96.50 | 0.3421 times | Tue 26 November 2024 | 87.27 (5.49%) | 87.00 | 87.00 - 87.27 | 0.1018 times | Tue 19 November 2024 | 82.73 (3.35%) | 82.83 | 82.73 - 82.83 | 0.2036 times | Thu 14 November 2024 | 80.05 (-8.51%) | 78.90 | 77.50 - 81.20 | 1.629 times | Thu 07 November 2024 | 87.50 (3.62%) | 85.27 | 85.27 - 87.70 | 0.7636 times | Fri 01 November 2024 | 84.44 (2.95%) | 83.56 | 83.56 - 87.50 | 2.9526 times | Fri 25 October 2024 | 82.02 (5.15%) | 82.00 | 81.99 - 82.02 | 0.4582 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 83.28 and 90.59
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 86.40 (-2.92%) | 83.70 | 80.15 - 87.46 | 0.8455 times | Mon 30 December 2024 | 89.00 (1.98%) | 95.55 | 89.00 - 96.50 | 0.2345 times | Tue 26 November 2024 | 87.27 (2.43%) | 84.44 | 77.50 - 87.70 | 0.7248 times | Thu 31 October 2024 | 85.20 (6.5%) | 80.00 | 74.22 - 87.50 | 1.2167 times | Mon 30 September 2024 | 80.00 (4.1%) | 76.38 | 70.52 - 80.00 | 1.3472 times | Wed 28 August 2024 | 76.85 (-2%) | 77.76 | 69.28 - 78.30 | 1.4128 times | Wed 31 July 2024 | 78.42 (8.92%) | 71.96 | 71.96 - 87.10 | 1.8064 times | Mon 17 June 2024 | 72.00 (-8.57%) | 71.40 | 69.07 - 72.55 | 0.1424 times | Fri 31 May 2024 | 78.75 (5.28%) | 73.05 | 73.00 - 86.06 | 1.3766 times | Fri 26 April 2024 | 74.80 (-9.89%) | 80.95 | 72.52 - 83.09 | 0.8931 times | Fri 22 March 2024 | 83.01 (8.14%) | 78.13 | 74.51 - 83.19 | 0.5825 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 89.21 |
| 20 day DMA | 86.57 |
| 35 day DMA | 84.08 |
| 50 day DMA | 81.54 |
| 100 day DMA | 79.2 |
| 150 day DMA | 75.99 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 86.02 | 87.54 |
| 12 day EMA | 86.95 | 87.05 | 87.79 |
| 20 day EMA | 86.27 | 86.26 | 86.6 |
| 35 day EMA | 84.13 | 84 | 84.06 |
| 50 day EMA | 81.5 | 81.3 | 81.23 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 85.69 | 87.76 |
| 12 day SMA | 89.21 | 88.9 | 88.89 |
| 20 day SMA | 86.57 | 86.47 | 86.58 |
| 35 day SMA | 84.08 | 83.89 | 83.78 |
| 50 day SMA | 81.54 | 81.34 | 81.22 |
| 100 day SMA | 79.2 | 79.17 | 79.12 |
| 150 day SMA | 75.99 | 75.81 | 75.65 |
| 200 day SMA | 74.31 | 74.25 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.