Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 106.5 and 106.5
| Daily Target 1 | 106.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 106.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-1.83%) | 106.50 | 106.50 - 106.50 | 0.7813 times | Mon 22 June 2026 | 108.49 (-3.91%) | 108.95 | 108.49 - 108.95 | 1.25 times | Thu 18 June 2026 | 112.90 (-5.21%) | 112.70 | 112.70 - 112.90 | 1.5625 times | Wed 17 June 2026 | 119.11 (-0.73%) | 119.11 | 119.11 - 119.11 | 0.1563 times | Tue 16 June 2026 | 119.98 (2.11%) | 117.65 | 117.65 - 119.98 | 0.9375 times | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.9688 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 1.0938 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.3125 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.625 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.3125 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.9375 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 105.28 and 107.73
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 107.31666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.828 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 1.0828 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.7834 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.7643 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.6561 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.1465 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8917 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.8917 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3822 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5732 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7006 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 90.63 and 122.38
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 95.92 |
| Monthly Target 3 | 117.08333333333 |
| Monthly Target 4 | 127.67 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 106.50 (-19.65%) | 133.00 | 106.50 - 138.25 | 1.232 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3728 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.144 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2707 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8272 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.528 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.792 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4928 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7216 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6191 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.2672 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 122.11 |
| 20 day DMA | 129.31 |
| 35 day DMA | 130.42 |
| 50 day DMA | 127.61 |
| 100 day DMA | 137.58 |
| 150 day DMA | 127.76 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 115.34 | 118.77 |
| 12 day EMA | 119.8 | 122.22 | 124.72 |
| 20 day EMA | 124.11 | 125.96 | 127.8 |
| 35 day EMA | 126.16 | 127.32 | 128.43 |
| 50 day EMA | 126.7 | 127.52 | 128.3 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 115.6 | 118.2 |
| 12 day SMA | 122.11 | 123.94 | 125.97 |
| 20 day SMA | 129.31 | 131.39 | 133.07 |
| 35 day SMA | 130.42 | 130.52 | 130.64 |
| 50 day SMA | 127.61 | 127.92 | 128.12 |
| 100 day SMA | 137.58 | 137.82 | 138.03 |
| 150 day SMA | 127.76 | 127.64 | 127.51 |
| 200 day SMA | 119.02 | 118.95 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.