Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 169.98 and 170.02
| Daily Target 1 | 169.95 |
| Daily Target 2 | 169.97 |
| Daily Target 3 | 169.98666666667 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 170.03 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.8772 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5263 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.0526 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1754 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7018 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.7544 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.4035 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1754 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.6316 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.7018 times | Tue 18 November 2025 | 161.05 (1.61%) | 169.03 | 161.05 - 169.03 | 1.4035 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 167.97 and 172.04
| Weekly Target 1 | 164.57 |
| Weekly Target 2 | 167.29 |
| Weekly Target 3 | 168.64333333333 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.4286 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.102 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.2449 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.6327 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.2245 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.4286 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2041 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2041 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.0204 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.5102 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 1.0204 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 167.97 and 172.04
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 168.64333333333 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.00 (1.78%) | 165.93 | 165.93 - 170.00 | 0.1142 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.6422 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3996 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.5851 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.3129 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.0275 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.6982 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.8277 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.7963 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.5965 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 2.2547 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 174.32 |
| 12 day DMA | 169.06 |
| 20 day DMA | 158.7 |
| 35 day DMA | 150.41 |
| 50 day DMA | 144.22 |
| 100 day DMA | 123.47 |
| 150 day DMA | 113.16 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.36 | 172.04 | 175.09 |
| 12 day EMA | 167.54 | 167.09 | 167.3 |
| 20 day EMA | 161.61 | 160.73 | 160.18 |
| 35 day EMA | 152.81 | 151.8 | 150.97 |
| 50 day EMA | 144.52 | 143.48 | 142.56 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.32 | 177.15 | 178.91 |
| 12 day SMA | 169.06 | 167.22 | 165.67 |
| 20 day SMA | 158.7 | 157.37 | 156.56 |
| 35 day SMA | 150.41 | 149.69 | 148.95 |
| 50 day SMA | 144.22 | 143.2 | 142.04 |
| 100 day SMA | 123.47 | 122.77 | 122.08 |
| 150 day SMA | 113.16 | 112.56 | 111.99 |
| 200 day SMA | 104.37 | 103.94 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.