Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 119.22 and 119.22
| Daily Target 1 | 119.22 |
| Daily Target 2 | 119.22 |
| Daily Target 3 | 119.22 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 119.22 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.22 (1.83%) | 119.22 | 119.22 - 119.22 | 0.2128 times | Tue 20 October 2026 | 117.08 (2.45%) | 117.08 | 117.08 - 117.08 | 0.2128 times | Mon 19 October 2026 | 114.28 (-0.27%) | 113.45 | 113.45 - 114.28 | 0.1702 times | Wed 14 October 2026 | 114.59 (2.77%) | 114.98 | 114.59 - 114.98 | 0.2128 times | Mon 12 October 2026 | 111.50 (-5.63%) | 111.50 | 111.50 - 111.50 | 0.0851 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.5532 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.617 times | Fri 25 September 2026 | 114.99 (0.87%) | 113.95 | 113.00 - 116.00 | 5.8298 times | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 0.8936 times | Wed 16 September 2026 | 119.20 (-1.89%) | 119.20 | 119.20 - 119.20 | 0.2128 times | Tue 15 September 2026 | 121.50 (-2.02%) | 120.00 | 120.00 - 121.50 | 0.2128 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 116.34 and 122.11
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 121.14 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.22 (4.04%) | 113.45 | 113.45 - 119.22 | 0.456 times | Wed 14 October 2026 | 114.59 (-3.01%) | 111.50 | 111.50 - 114.98 | 0.228 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.4235 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.2378 times | Fri 25 September 2026 | 114.99 (-3.53%) | 115.00 | 108.50 - 116.00 | 5.1466 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.5212 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.2606 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 0.5863 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.4235 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 0.7166 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.2932 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 115.36 and 123.08
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 116.64666666667 |
| Monthly Target 4 | 121.79 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 119.22 (3.68%) | 113.00 | 111.50 - 119.22 | 0.9072 times | Fri 25 September 2026 | 114.99 (-8.53%) | 129.00 | 108.50 - 129.00 | 2.2932 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.7812 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.3287 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.008 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 0.9828 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 0.819 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 0.9097 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.5922 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.378 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.567 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 116.83 |
| 20 day DMA | 117.98 |
| 35 day DMA | 113.93 |
| 50 day DMA | 113.06 |
| 100 day DMA | 122.28 |
| 150 day DMA | 129.97 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 115.5 | 114.71 |
| 12 day EMA | 116.56 | 116.08 | 115.9 |
| 20 day EMA | 116.27 | 115.96 | 115.84 |
| 35 day EMA | 116.11 | 115.93 | 115.86 |
| 50 day EMA | 114.85 | 114.67 | 114.57 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.12 | 114.4 |
| 12 day SMA | 116.83 | 117.12 | 118.11 |
| 20 day SMA | 117.98 | 117.48 | 116.88 |
| 35 day SMA | 113.93 | 113.61 | 113.32 |
| 50 day SMA | 113.06 | 113.26 | 113.44 |
| 100 day SMA | 122.28 | 122.79 | 123.32 |
| 150 day SMA | 129.97 | 129.93 | 129.94 |
| 200 day SMA | 123.24 | 123.13 | 123.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.