Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 170.01 and 170.01
| Daily Target 1 | 170.01 |
| Daily Target 2 | 170.01 |
| Daily Target 3 | 170.01 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 170.01 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.5357 times | Fri 09 January 2026 | 170.00 (2.45%) | 169.96 | 169.96 - 170.00 | 0.8929 times | Wed 07 January 2026 | 165.93 (-0.65%) | 165.93 | 165.93 - 165.93 | 0.5357 times | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 1.0714 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1786 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.7143 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.7857 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.4286 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1786 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.6786 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.7143 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 170.01 and 170.01
| Weekly Target 1 | 170.01 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 170.01 |
| Weekly Target 4 | 170.01 |
| Weekly Target 5 | 170.01 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.3125 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.4583 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1042 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.2917 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.6667 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.25 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.4583 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2083 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2083 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.0417 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.5208 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 167.97 and 172.05
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 167.29 |
| Monthly Target 3 | 168.65 |
| Monthly Target 4 | 171.37 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 170.01 (1.79%) | 165.93 | 165.93 - 170.01 | 0.1563 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.6394 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3979 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.5826 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.3073 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.0231 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.6909 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.8242 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.7929 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.5854 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 2.2451 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 172.7 |
| 12 day DMA | 170.01 |
| 20 day DMA | 160.11 |
| 35 day DMA | 151.01 |
| 50 day DMA | 145.36 |
| 100 day DMA | 124.21 |
| 150 day DMA | 113.74 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 171.36 | 172.04 |
| 12 day EMA | 167.92 | 167.54 | 167.09 |
| 20 day EMA | 162.39 | 161.59 | 160.71 |
| 35 day EMA | 153.88 | 152.93 | 151.92 |
| 50 day EMA | 145.35 | 144.34 | 143.29 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.7 | 174.32 | 177.15 |
| 12 day SMA | 170.01 | 169.06 | 167.22 |
| 20 day SMA | 160.11 | 158.7 | 157.37 |
| 35 day SMA | 151.01 | 150.41 | 149.69 |
| 50 day SMA | 145.36 | 144.22 | 143.2 |
| 100 day SMA | 124.21 | 123.47 | 122.77 |
| 150 day SMA | 113.74 | 113.16 | 112.56 |
| 200 day SMA | 104.82 | 104.37 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.