Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 132.48 and 132.48
| Daily Target 1 | 132.48 |
| Daily Target 2 | 132.48 |
| Daily Target 3 | 132.48 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 132.48 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (-2.79%) | 132.48 | 132.48 - 132.48 | 0.3571 times | Mon 27 April 2026 | 136.28 (-3.35%) | 138.09 | 136.28 - 138.09 | 1.25 times | Fri 24 April 2026 | 141.00 (4.06%) | 141.00 | 141.00 - 141.00 | 0.3571 times | Thu 23 April 2026 | 135.50 (5.19%) | 135.50 | 135.50 - 135.50 | 0.7143 times | Mon 20 April 2026 | 128.81 (-5.08%) | 128.81 | 128.81 - 128.81 | 0.8929 times | Fri 17 April 2026 | 135.70 (2.03%) | 135.70 | 135.70 - 135.70 | 0.5357 times | Thu 16 April 2026 | 133.00 (3.52%) | 130.20 | 130.20 - 133.00 | 1.0714 times | Wed 15 April 2026 | 128.48 (1.17%) | 130.78 | 128.48 - 130.78 | 1.4286 times | Tue 14 April 2026 | 127.00 (6.53%) | 121.25 | 121.25 - 130.38 | 2.6786 times | Mon 13 April 2026 | 119.22 (-1.72%) | 117.46 | 117.46 - 119.22 | 0.7143 times | Fri 10 April 2026 | 121.31 (-2.52%) | 121.31 | 121.31 - 121.31 | 0.3571 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 129.68 and 135.29
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.6073 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.7422 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.4291 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.3374 times | Wed 01 April 2026 | 124.83 (-0.1%) | 112.45 | 110.28 - 124.83 | 1.9568 times | Thu 26 March 2026 | 124.95 (-4.25%) | 126.45 | 122.06 - 126.45 | 1.2821 times | Fri 20 March 2026 | 130.50 (3.57%) | 125.99 | 125.99 - 131.55 | 0.8232 times | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.2699 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 0.8097 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 0.7422 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.2699 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 124.97 and 148.51
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 130.31333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 153.85 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0635 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.1813 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.769 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.4908 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7363 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4581 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.6708 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5052 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.178 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.947 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.949 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 130.27 |
| 20 day DMA | 127 |
| 35 day DMA | 128.7 |
| 50 day DMA | 139.97 |
| 100 day DMA | 136.07 |
| 150 day DMA | 122.51 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 135.27 | 134.77 |
| 12 day EMA | 131.45 | 131.26 | 130.35 |
| 20 day EMA | 130.43 | 130.21 | 129.57 |
| 35 day EMA | 134.68 | 134.81 | 134.72 |
| 50 day EMA | 139.61 | 139.9 | 140.05 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135.46 | 134.8 |
| 12 day SMA | 130.27 | 129.63 | 127.47 |
| 20 day SMA | 127 | 126.68 | 126.16 |
| 35 day SMA | 128.7 | 129.77 | 130.73 |
| 50 day SMA | 139.97 | 140.12 | 140.19 |
| 100 day SMA | 136.07 | 135.87 | 135.62 |
| 150 day SMA | 122.51 | 122.29 | 122.04 |
| 200 day SMA | 114.05 | 113.77 | 113.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.