Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 74.6 and 74.6
| Daily Target 1 | 74.6 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 74.6 |
| Daily Target 5 | 74.6 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.2 times | Tue 23 April 2024 | 74.60 (-0.53%) | 74.60 | 74.60 - 74.60 | 0.4 times | Mon 22 April 2024 | 75.00 (1.15%) | 75.00 | 75.00 - 75.00 | 0.4 times | Wed 17 April 2024 | 74.15 (-0.6%) | 72.66 | 72.66 - 74.15 | 1 times | Tue 16 April 2024 | 74.60 (-3.44%) | 74.60 | 74.60 - 74.60 | 0.6 times | Mon 15 April 2024 | 77.26 (-2.57%) | 77.26 | 77.26 - 77.26 | 0.6 times | Fri 12 April 2024 | 79.30 (-0.94%) | 79.50 | 78.30 - 79.50 | 1.2 times | Tue 09 April 2024 | 80.05 (-3.66%) | 80.83 | 80.05 - 80.83 | 0.4 times | Mon 08 April 2024 | 83.09 (6.53%) | 80.10 | 80.10 - 83.09 | 2.8 times | Fri 05 April 2024 | 78.00 (-1.69%) | 78.00 | 78.00 - 78.00 | 2.4 times | Thu 04 April 2024 | 79.34 (-2.31%) | 77.71 | 77.29 - 79.34 | 1 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 74.4 and 74.8
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.60 (0.61%) | 75.00 | 74.60 - 75.00 | 0.3086 times | Wed 17 April 2024 | 74.15 (-6.49%) | 77.26 | 72.66 - 77.26 | 0.679 times | Fri 12 April 2024 | 79.30 (1.67%) | 80.10 | 78.30 - 83.09 | 1.358 times | Fri 05 April 2024 | 78.00 (-6.04%) | 80.95 | 75.02 - 81.22 | 1.7284 times | Fri 22 March 2024 | 83.01 (5.41%) | 79.57 | 79.27 - 83.19 | 1.7901 times | Fri 15 March 2024 | 78.75 (1.21%) | 74.51 | 74.51 - 78.75 | 0.3086 times | Fri 08 March 2024 | 77.81 (1.37%) | 78.13 | 75.54 - 78.13 | 0.679 times | Thu 29 February 2024 | 76.76 (4.29%) | 75.00 | 75.00 - 76.99 | 0.7407 times | Fri 23 February 2024 | 73.60 (5.34%) | 71.61 | 71.61 - 74.80 | 0.9259 times | Fri 09 February 2024 | 69.87 (1.41%) | 65.83 | 65.83 - 69.87 | 1.4815 times | Fri 02 February 2024 | 68.90 (4.33%) | 66.62 | 66.62 - 68.90 | 0.2469 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 68.42 and 78.85
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 76.783333333333 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.60 (-10.13%) | 80.95 | 72.66 - 83.09 | 1.1426 times | Fri 22 March 2024 | 83.01 (8.14%) | 78.13 | 74.51 - 83.19 | 0.779 times | Thu 29 February 2024 | 76.76 (15.22%) | 68.90 | 65.83 - 76.99 | 0.9348 times | Tue 30 January 2024 | 66.62 (2.01%) | 65.92 | 60.39 - 67.10 | 0.7617 times | Wed 27 December 2023 | 65.31 (7.51%) | 60.75 | 58.29 - 66.94 | 1.0214 times | Thu 30 November 2023 | 60.75 (4.58%) | 61.18 | 57.15 - 65.24 | 1.2984 times | Tue 31 October 2023 | 58.09 (-22.71%) | 76.61 | 55.97 - 76.61 | 1.7251 times | Fri 29 September 2023 | 75.16 (2.4%) | 74.99 | 71.72 - 76.00 | 0.5713 times | Wed 30 August 2023 | 73.40 (2.21%) | 74.90 | 71.11 - 78.50 | 0.9175 times | Thu 27 July 2023 | 71.81 (-3.62%) | 73.95 | 68.41 - 78.57 | 0.8483 times | Fri 30 June 2023 | 74.51 (6.76%) | 70.89 | 65.41 - 79.13 | 1.4369 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 77.6 |
| 20 day DMA | 78.54 |
| 35 day DMA | 76.06 |
| 50 day DMA | 72.12 |
| 100 day DMA | 69.53 |
| 150 day DMA | 70.2 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 75.53 | 75.99 |
| 12 day EMA | 76.65 | 77.02 | 77.46 |
| 20 day EMA | 76.68 | 76.9 | 77.14 |
| 35 day EMA | 74.39 | 74.38 | 74.37 |
| 50 day EMA | 71.39 | 71.26 | 71.12 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 75.12 | 76.06 |
| 12 day SMA | 77.6 | 78.13 | 78.83 |
| 20 day SMA | 78.54 | 78.69 | 78.8 |
| 35 day SMA | 76.06 | 75.65 | 75.35 |
| 50 day SMA | 72.12 | 71.84 | 71.52 |
| 100 day SMA | 69.53 | 69.5 | 69.44 |
| 150 day SMA | 70.2 | 70.11 | 70.02 |
| 200 day SMA | 70.46 | 70.46 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.