Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 167.02 and 167.02
| Daily Target 1 | 167.02 |
| Daily Target 2 | 167.02 |
| Daily Target 3 | 167.02 |
| Daily Target 4 | 167.02 |
| Daily Target 5 | 167.02 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 0.9091 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1515 times | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.6061 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.5152 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.2121 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1515 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.2727 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.6061 times | Tue 18 November 2025 | 161.05 (1.61%) | 169.03 | 161.05 - 169.03 | 1.2121 times | Wed 12 November 2025 | 158.50 (7.09%) | 156.01 | 155.38 - 158.50 | 1.3636 times | Mon 10 November 2025 | 148.00 (0.51%) | 148.65 | 148.00 - 148.65 | 0.7576 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 167.02 and 167.02
| Weekly Target 1 | 167.02 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 167.02 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.02 (-12.35%) | 167.02 | 167.02 - 167.02 | 0.6667 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1111 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.4444 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.7778 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.3333 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.5556 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.2222 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.2222 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 1.1111 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.5556 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 1.1111 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 163.51 and 194.07
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 172.52666666667 |
| Monthly Target 4 | 185.05 |
| Monthly Target 5 | 203.09 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.5289 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3291 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.4819 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.0814 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.8463 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.3988 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.6818 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.6559 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.1387 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.8572 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.6103 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 178.91 |
| 12 day DMA | 165.67 |
| 20 day DMA | 156.56 |
| 35 day DMA | 148.95 |
| 50 day DMA | 142.04 |
| 100 day DMA | 122.08 |
| 150 day DMA | 111.99 |
| 200 day DMA | 103.54 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 179.13 | 173.41 |
| 12 day EMA | 167.31 | 167.36 | 163.14 |
| 20 day EMA | 160.25 | 159.54 | 156.28 |
| 35 day EMA | 151.2 | 150.27 | 147.9 |
| 50 day EMA | 143.71 | 142.76 | 140.81 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.91 | 179.28 | 173.17 |
| 12 day SMA | 165.67 | 163.41 | 159.2 |
| 20 day SMA | 156.56 | 155.3 | 152.87 |
| 35 day SMA | 148.95 | 148.09 | 146.47 |
| 50 day SMA | 142.04 | 140.85 | 139.35 |
| 100 day SMA | 122.08 | 121.4 | 120.46 |
| 150 day SMA | 111.99 | 111.42 | 110.68 |
| 200 day SMA | 103.54 | 103.11 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.