Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 177.15 and 179.05
| Daily Target 1 | 176.83 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 180.63 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.10 (-3.29%) | 180.00 | 178.10 - 180.00 | 0.6061 times | Thu 18 December 2025 | 184.16 (5.42%) | 170.00 | 170.00 - 184.16 | 1.5152 times | Wed 10 December 2025 | 174.69 (3.43%) | 171.60 | 171.60 - 175.00 | 1.2121 times | Wed 03 December 2025 | 168.90 (5.56%) | 168.90 | 168.90 - 168.90 | 0.1515 times | Mon 01 December 2025 | 160.00 (6.84%) | 160.00 | 160.00 - 160.00 | 2.2727 times | Fri 21 November 2025 | 149.75 (-7.02%) | 149.75 | 149.75 - 149.75 | 0.6061 times | Tue 18 November 2025 | 161.05 (1.61%) | 169.03 | 161.05 - 169.03 | 1.2121 times | Wed 12 November 2025 | 158.50 (7.09%) | 156.01 | 155.38 - 158.50 | 1.3636 times | Mon 10 November 2025 | 148.00 (0.51%) | 148.65 | 148.00 - 148.65 | 0.7576 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.303 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.303 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 174.05 and 188.21
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 177.42 |
| Weekly Target 4 | 184.84 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.1569 times | Wed 03 December 2025 | 168.90 (12.79%) | 160.00 | 160.00 - 168.90 | 1.5686 times | Fri 21 November 2025 | 149.75 (-5.52%) | 169.03 | 149.75 - 169.03 | 1.1765 times | Wed 12 November 2025 | 158.50 (7.64%) | 148.65 | 148.00 - 158.50 | 1.3725 times | Tue 04 November 2025 | 147.25 (5.18%) | 147.37 | 147.25 - 147.37 | 0.1961 times | Fri 31 October 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1961 times | Fri 31 October 2025 | 140.00 (-1.23%) | 148.00 | 137.45 - 148.00 | 0.9804 times | Mon 20 October 2025 | 141.75 (-1.21%) | 141.75 | 141.75 - 141.75 | 0.4902 times | Wed 15 October 2025 | 143.49 (1.16%) | 149.57 | 142.00 - 149.57 | 0.9804 times | Tue 07 October 2025 | 141.85 (5.14%) | 142.00 | 141.85 - 142.61 | 0.8824 times | Thu 02 October 2025 | 134.91 (-0.07%) | 131.23 | 131.23 - 140.48 | 1.2745 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 169.05 and 193.21
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 174.08666666667 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 178.10 (18.93%) | 160.00 | 160.00 - 184.16 | 0.4504 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.3319 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.4859 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.0904 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 0.8533 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 1.4104 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 0.6874 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 0.6613 times | Wed 30 April 2025 | 87.95 (-1.68%) | 88.00 | 82.52 - 90.39 | 2.1564 times | Fri 28 March 2025 | 89.45 (-5.43%) | 95.77 | 85.25 - 99.43 | 1.8726 times | Fri 28 February 2025 | 94.59 (3.64%) | 90.00 | 90.00 - 100.00 | 1.6237 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 173.17 |
| 12 day DMA | 159.2 |
| 20 day DMA | 152.87 |
| 35 day DMA | 146.47 |
| 50 day DMA | 139.35 |
| 100 day DMA | 120.46 |
| 150 day DMA | 110.68 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 171.07 | 164.52 |
| 12 day EMA | 163.14 | 160.42 | 156.11 |
| 20 day EMA | 156.33 | 154.04 | 150.87 |
| 35 day EMA | 148.12 | 146.35 | 144.12 |
| 50 day EMA | 141.59 | 140.1 | 138.3 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.17 | 167.5 | 162.88 |
| 12 day SMA | 159.2 | 155.81 | 152.37 |
| 20 day SMA | 152.87 | 150.71 | 148.52 |
| 35 day SMA | 146.47 | 145.1 | 143.53 |
| 50 day SMA | 139.35 | 137.99 | 136.85 |
| 100 day SMA | 120.46 | 119.59 | 118.67 |
| 150 day SMA | 110.68 | 110.08 | 109.43 |
| 200 day SMA | 102.55 | 102.05 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.