Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.22 and 4.4
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.55 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.9672 times | Thu 30 April 2026 | 4.43 (-0.23%) | 4.45 | 4.33 - 4.48 | 0.8442 times | Wed 29 April 2026 | 4.44 (-2.63%) | 4.56 | 4.38 - 4.59 | 0.8158 times | Tue 28 April 2026 | 4.56 (-1.51%) | 4.48 | 4.28 - 4.63 | 1.0005 times | Mon 27 April 2026 | 4.63 (-2.32%) | 4.72 | 4.52 - 4.82 | 1.085 times | Fri 24 April 2026 | 4.74 (-5.2%) | 5.01 | 4.74 - 5.05 | 0.9129 times | Thu 23 April 2026 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.33 | 1.3332 times | Wed 22 April 2026 | 5.31 (-2.21%) | 5.50 | 5.24 - 5.51 | 0.9608 times | Tue 21 April 2026 | 5.43 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.801 times | Mon 20 April 2026 | 5.61 (0.18%) | 5.60 | 5.49 - 5.73 | 1.2795 times | Fri 17 April 2026 | 5.60 (0.72%) | 5.65 | 5.55 - 5.75 | 1.209 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.03 and 4.57
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.8281 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.9291 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0805 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.472 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5016 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7861 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8301 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.7534 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9448 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.8744 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2009 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.22 and 4.4
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.0363 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.933 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9787 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7979 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7068 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8919 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3626 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0583 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6808 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5538 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3108 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.6 | 4.69 |
| 12 day EMA | 4.76 | 4.84 | 4.91 |
| 20 day EMA | 4.8 | 4.85 | 4.89 |
| 35 day EMA | 4.76 | 4.79 | 4.81 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.56 | 4.67 |
| 12 day SMA | 4.97 | 5.07 | 5.14 |
| 20 day SMA | 5.05 | 5.06 | 5.07 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.19 | 4.19 | 4.18 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.34 | 3.33 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.