Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.27 and 4.52
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.57 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.36 (4.56%) | 4.18 | 4.17 - 4.42 | 5.0413 times | Thu 25 June 2026 | 4.17 (3.47%) | 4.04 | 4.00 - 4.19 | 0.7472 times | Wed 24 June 2026 | 4.03 (0.5%) | 4.01 | 3.94 - 4.11 | 0.515 times | Tue 23 June 2026 | 4.01 (-3.84%) | 4.15 | 4.00 - 4.16 | 0.4028 times | Mon 22 June 2026 | 4.17 (-2.8%) | 4.29 | 4.11 - 4.36 | 0.4512 times | Thu 18 June 2026 | 4.29 (2.63%) | 4.20 | 4.18 - 4.30 | 0.5278 times | Wed 17 June 2026 | 4.18 (-5.22%) | 4.41 | 4.16 - 4.54 | 0.4808 times | Tue 16 June 2026 | 4.41 (2.8%) | 4.33 | 4.28 - 4.51 | 0.8672 times | Mon 15 June 2026 | 4.29 (-2.28%) | 4.44 | 4.27 - 4.68 | 0.5896 times | Fri 12 June 2026 | 4.39 (5.02%) | 4.24 | 4.22 - 4.50 | 0.3772 times | Thu 11 June 2026 | 4.18 (-0.48%) | 4.21 | 3.96 - 4.28 | 0.6207 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.15 and 4.63
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.3958 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8252 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7618 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7537 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.6923 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.193 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.9288 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.3648 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4169 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.6677 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.7491 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.15 and 4.89
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.36 (-0.46%) | 4.29 | 3.94 - 4.68 | 1.1487 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1478 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8546 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.8965 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7309 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6474 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.817 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2482 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8854 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6236 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.4233 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.14 | 4.12 |
| 12 day EMA | 4.2 | 4.17 | 4.17 |
| 20 day EMA | 4.22 | 4.2 | 4.2 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.42 | 4.42 | 4.43 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.13 | 4.14 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.18 | 4.19 | 4.19 |
| 35 day SMA | 4.18 | 4.18 | 4.19 |
| 50 day SMA | 4.36 | 4.38 | 4.41 |
| 100 day SMA | 4.37 | 4.36 | 4.35 |
| 150 day SMA | 4.1 | 4.09 | 4.07 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.