Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.81 and 4.19
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.49 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-6.91%) | 4.34 | 3.96 - 4.34 | 1.1929 times | Thu 05 March 2026 | 4.34 (-3.13%) | 4.41 | 4.22 - 4.43 | 0.7863 times | Wed 04 March 2026 | 4.48 (4.19%) | 4.36 | 4.36 - 4.67 | 1.0136 times | Tue 03 March 2026 | 4.30 (-4.66%) | 4.33 | 4.15 - 4.43 | 1.1301 times | Mon 02 March 2026 | 4.51 (-3.63%) | 4.46 | 4.37 - 4.64 | 1.0706 times | Fri 27 February 2026 | 4.68 (-2.5%) | 4.75 | 4.44 - 4.80 | 0.9688 times | Thu 26 February 2026 | 4.80 (-0.83%) | 4.82 | 4.66 - 4.96 | 0.7955 times | Wed 25 February 2026 | 4.84 (-0.82%) | 4.92 | 4.74 - 5.00 | 1.011 times | Tue 24 February 2026 | 4.88 (2.31%) | 4.73 | 4.64 - 4.90 | 1.0095 times | Mon 23 February 2026 | 4.77 (2.14%) | 4.62 | 4.51 - 4.79 | 1.0216 times | Fri 20 February 2026 | 4.67 (8.1%) | 4.44 | 4.33 - 4.81 | 3.0905 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.65 and 4.36
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 1.1975 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 1.1083 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.5221 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.087 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.8302 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.1898 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 1.8884 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6099 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.7941 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.7727 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.5853 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.65 and 4.36
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.2294 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.9074 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8038 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0143 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5496 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3409 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7742 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.767 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3535 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2599 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6497 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.45 | 4.51 |
| 12 day EMA | 4.36 | 4.42 | 4.43 |
| 20 day EMA | 4.27 | 4.29 | 4.29 |
| 35 day EMA | 4.13 | 4.14 | 4.13 |
| 50 day EMA | 3.96 | 3.96 | 3.94 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.46 | 4.55 |
| 12 day SMA | 4.55 | 4.55 | 4.51 |
| 20 day SMA | 4.27 | 4.24 | 4.19 |
| 35 day SMA | 4 | 4 | 3.98 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.36 | 3.34 | 3.32 |
| 150 day SMA | 3.15 | 3.13 | 3.11 |
| 200 day SMA | 2.75 | 2.74 | 2.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.