Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 5.55 and 5.89
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.97 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.63 (5.83%) | 5.46 | 5.46 - 5.80 | 1.2683 times | Wed 16 September 2026 | 5.32 (5.56%) | 5.10 | 5.05 - 5.35 | 0.8872 times | Tue 15 September 2026 | 5.04 (1.41%) | 4.94 | 4.85 - 5.06 | 0.4968 times | Mon 14 September 2026 | 4.97 (5.07%) | 4.64 | 4.57 - 5.01 | 0.6825 times | Fri 11 September 2026 | 4.73 (5.35%) | 4.56 | 4.54 - 4.89 | 1.0491 times | Thu 10 September 2026 | 4.49 (-7.61%) | 4.96 | 4.33 - 4.99 | 2.7996 times | Wed 09 September 2026 | 4.86 (-4.89%) | 5.05 | 4.85 - 5.10 | 0.8564 times | Tue 08 September 2026 | 5.11 (-0.78%) | 5.15 | 5.01 - 5.17 | 0.6945 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.06 | 5.06 - 5.30 | 0.5606 times | Thu 03 September 2026 | 5.13 (1.79%) | 5.14 | 5.02 - 5.18 | 0.7051 times | Wed 02 September 2026 | 5.04 (3.28%) | 4.91 | 4.89 - 5.16 | 0.6855 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 5.1 and 6.33
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.63 (19.03%) | 4.64 | 4.57 - 5.80 | 0.6178 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 1.0004 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.9084 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8618 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8722 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.6239 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.8018 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.3445 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1691 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8556 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.98 and 6.45
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.63 (13.28%) | 4.86 | 4.33 - 5.80 | 0.557 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3585 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0164 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.3798 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2817 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9543 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0011 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8161 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7229 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9123 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3937 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.33 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.05 | 4.92 |
| 12 day EMA | 5.15 | 5.06 | 5.01 |
| 20 day EMA | 5.13 | 5.08 | 5.06 |
| 35 day EMA | 5.02 | 4.98 | 4.96 |
| 50 day EMA | 4.92 | 4.89 | 4.87 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.91 | 4.82 |
| 12 day SMA | 5.03 | 4.97 | 4.98 |
| 20 day SMA | 5.18 | 5.19 | 5.2 |
| 35 day SMA | 5.33 | 5.29 | 5.27 |
| 50 day SMA | 4.97 | 4.94 | 4.92 |
| 100 day SMA | 4.59 | 4.58 | 4.57 |
| 150 day SMA | 4.6 | 4.59 | 4.58 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.