Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.64 and 1.75
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.73 (0%) | 1.75 | 1.66 - 1.77 | 0.6503 times | Thu 13 February 2025 | 1.73 (6.79%) | 1.63 | 1.62 - 1.76 | 0.9866 times | Wed 12 February 2025 | 1.62 (-2.99%) | 1.67 | 1.60 - 1.67 | 1.0073 times | Tue 11 February 2025 | 1.67 (-4.02%) | 1.71 | 1.66 - 1.74 | 1.0197 times | Mon 10 February 2025 | 1.74 (-0.57%) | 1.77 | 1.73 - 1.80 | 1.0525 times | Fri 07 February 2025 | 1.75 (-2.23%) | 1.80 | 1.73 - 1.82 | 0.6688 times | Thu 06 February 2025 | 1.79 (-2.72%) | 1.82 | 1.75 - 1.87 | 0.8269 times | Wed 05 February 2025 | 1.84 (2.22%) | 1.78 | 1.76 - 1.84 | 1.1387 times | Tue 04 February 2025 | 1.80 (13.21%) | 1.61 | 1.59 - 1.80 | 1.4927 times | Mon 03 February 2025 | 1.59 (-4.79%) | 1.62 | 1.52 - 1.62 | 1.1564 times | Fri 31 January 2025 | 1.67 (-0.6%) | 1.69 | 1.64 - 1.70 | 0.6774 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.57 and 1.77
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 0.9103 times | Fri 07 February 2025 | 1.75 (4.79%) | 1.62 | 1.52 - 1.87 | 1.0198 times | Fri 31 January 2025 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.74 | 0.5288 times | Fri 24 January 2025 | 1.73 (-2.26%) | 1.77 | 1.66 - 1.85 | 0.7223 times | Fri 17 January 2025 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.2461 times | Fri 17 January 2025 | 1.77 (-6.35%) | 1.90 | 1.61 - 1.90 | 1.6037 times | Fri 10 January 2025 | 1.89 (-5.97%) | 1.89 | 1.77 - 2.03 | 0.8986 times | Wed 08 January 2025 | 2.01 (6.91%) | 1.89 | 1.77 - 2.03 | 1.1404 times | Fri 03 January 2025 | 1.88 (-0.53%) | 1.86 | 1.64 - 1.97 | 2.0404 times | Fri 27 December 2024 | 1.89 (2.16%) | 1.85 | 1.69 - 1.92 | 0.8896 times | Fri 20 December 2024 | 1.85 (-7.04%) | 2.01 | 1.64 - 2.03 | 2.2774 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.63 and 1.98
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.73 (3.59%) | 1.62 | 1.52 - 1.87 | 0.2869 times | Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 0.95 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.9713 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.0388 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.5833 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6795 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.751 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.9425 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.9763 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.8202 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0897 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.7 | 1.69 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.71 |
| 12 day SMA | 1.72 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.49 | 1.48 | 1.47 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.