Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 0.76 and 0.81
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.78333333333333 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.78 (0%) | 0.78 | 0.76 - 0.81 | 1.5037 times | Wed 17 April 2024 | 0.78 (-2.5%) | 0.82 | 0.76 - 0.83 | 1.6552 times | Tue 16 April 2024 | 0.80 (-3.61%) | 0.84 | 0.78 - 0.88 | 1.4043 times | Mon 15 April 2024 | 0.83 (-7.78%) | 0.91 | 0.82 - 0.95 | 1.1484 times | Fri 12 April 2024 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.95 | 0.7017 times | Thu 11 April 2024 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.98 | 0.7503 times | Wed 10 April 2024 | 0.96 (-4.95%) | 0.98 | 0.93 - 1.04 | 1.0392 times | Tue 09 April 2024 | 1.01 (2.02%) | 0.99 | 0.95 - 1.03 | 0.542 times | Mon 08 April 2024 | 0.99 (4.21%) | 0.95 | 0.92 - 0.99 | 0.6776 times | Fri 05 April 2024 | 0.95 (1.06%) | 0.93 | 0.92 - 0.97 | 0.5776 times | Thu 04 April 2024 | 0.94 (-2.08%) | 0.97 | 0.91 - 0.99 | 1.0161 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.68 and 0.87
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.78 (-13.33%) | 0.91 | 0.76 - 0.95 | 0.6328 times | Fri 12 April 2024 | 0.90 (-5.26%) | 0.95 | 0.88 - 1.04 | 0.4111 times | Fri 05 April 2024 | 0.95 (-6.86%) | 1.02 | 0.91 - 1.08 | 0.5837 times | Thu 28 March 2024 | 1.02 (15.91%) | 0.89 | 0.83 - 1.05 | 0.7257 times | Fri 22 March 2024 | 0.88 (1.15%) | 0.90 | 0.81 - 1.07 | 1.4413 times | Fri 15 March 2024 | 0.87 (-5.43%) | 0.92 | 0.78 - 0.96 | 3.2968 times | Fri 08 March 2024 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 1.1278 times | Fri 01 March 2024 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.11 | 0.4943 times | Fri 23 February 2024 | 1.08 (3.85%) | 1.06 | 1.03 - 1.25 | 0.6118 times | Fri 16 February 2024 | 1.04 (-5.45%) | 1.10 | 1.03 - 1.18 | 0.6748 times | Fri 09 February 2024 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 0.5938 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.61 and 0.93
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.78 (-23.53%) | 1.02 | 0.76 - 1.08 | 0.5327 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.2144 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.814 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.8788 times | Fri 29 December 2023 | 1.46 (32.73%) | 1.10 | 1.07 - 1.61 | 1.6966 times | Thu 30 November 2023 | 1.10 (-29.49%) | 1.55 | 1.08 - 1.83 | 1.1539 times | Tue 31 October 2023 | 1.56 (-24.27%) | 2.04 | 1.50 - 2.04 | 0.6807 times | Fri 29 September 2023 | 2.06 (-2.83%) | 2.15 | 1.90 - 2.30 | 0.5015 times | Thu 31 August 2023 | 2.12 (-23.74%) | 2.75 | 1.90 - 2.77 | 0.9244 times | Mon 31 July 2023 | 2.78 (8.17%) | 2.59 | 2.50 - 2.92 | 0.6031 times | Fri 30 June 2023 | 2.57 (26.6%) | 2.02 | 1.99 - 2.60 | 1.3415 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.84 | 0.87 |
| 12 day EMA | 0.89 | 0.91 | 0.93 |
| 20 day EMA | 0.91 | 0.92 | 0.94 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.85 | 0.89 |
| 12 day SMA | 0.9 | 0.92 | 0.95 |
| 20 day SMA | 0.93 | 0.94 | 0.95 |
| 35 day SMA | 0.93 | 0.94 | 0.95 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.14 | 1.15 | 1.15 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.57 | 1.58 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.