Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.28 and 1.37
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.33 (-3.62%) | 1.35 | 1.32 - 1.41 | 0.7906 times |
| Thu 12 June 2025 | 1.38 (1.47%) | 1.34 | 1.32 - 1.41 | 1.1114 times |
| Wed 11 June 2025 | 1.36 (-3.55%) | 1.40 | 1.36 - 1.44 | 0.9159 times |
| Tue 10 June 2025 | 1.41 (2.92%) | 1.37 | 1.37 - 1.44 | 0.7662 times |
| Mon 09 June 2025 | 1.37 (-6.16%) | 1.46 | 1.37 - 1.48 | 1.2586 times |
| Fri 06 June 2025 | 1.46 (0.69%) | 1.49 | 1.46 - 1.50 | 0.1729 times |
| Thu 05 June 2025 | 1.45 (-5.23%) | 1.53 | 1.44 - 1.53 | 1.508 times |
| Wed 04 June 2025 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.60 | 0.5983 times |
| Tue 03 June 2025 | 1.58 (5.33%) | 1.50 | 1.46 - 1.58 | 2.0242 times |
| Mon 02 June 2025 | 1.50 (1.35%) | 1.47 | 1.44 - 1.52 | 0.8539 times |
| Fri 30 May 2025 | 1.48 (-0.67%) | 1.48 | 1.42 - 1.51 | 0.7618 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.25 and 1.41
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.33 (-8.9%) | 1.46 | 1.32 - 1.48 | 0.6523 times |
| Fri 06 June 2025 | 1.46 (-1.35%) | 1.47 | 1.44 - 1.60 | 0.6947 times |
| Fri 30 May 2025 | 1.48 (-0.67%) | 1.50 | 1.42 - 1.63 | 0.4426 times |
| Fri 23 May 2025 | 1.49 (-6.29%) | 1.52 | 1.46 - 1.73 | 1.6924 times |
| Fri 16 May 2025 | 1.59 (21.37%) | 1.34 | 1.22 - 1.63 | 3.3922 times |
| Fri 09 May 2025 | 1.31 (20.18%) | 1.09 | 1.05 - 1.33 | 1.1695 times |
| Fri 02 May 2025 | 1.09 (21.11%) | 0.90 | 0.90 - 1.15 | 1.0876 times |
| Fri 25 April 2025 | 0.90 (-3.23%) | 0.91 | 0.86 - 0.95 | 0.5795 times |
| Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.99 | 0.1731 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0.1162 times |
| Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.92 - 0.99 | 0 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.19 and 1.47
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.33 (-10.14%) | 1.47 | 1.32 - 1.60 | 0.2264 times |
| Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 1.2411 times |
| Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.7056 times |
| Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 1.4597 times |
| Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.8228 times |
| Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.2473 times |
| Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 1.2752 times |
| Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.3637 times |
| Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.7658 times |
| Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.8922 times |
| Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.986 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.43 | 1.44 |
| 20 day EMA | 1.42 | 1.43 | 1.43 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.25 | 1.25 | 1.24 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.4 | 1.41 |
| 12 day SMA | 1.45 | 1.46 | 1.48 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.36 | 1.34 | 1.33 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.