Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.58 and 3.85
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.9 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (4.24%) | 3.52 | 3.46 - 3.73 | 1.5927 times | Thu 18 December 2025 | 3.54 (-3.28%) | 3.70 | 3.43 - 3.70 | 0.6546 times | Wed 17 December 2025 | 3.66 (5.78%) | 3.46 | 3.46 - 3.78 | 0.8288 times | Tue 16 December 2025 | 3.46 (-9.19%) | 3.68 | 3.34 - 3.74 | 1.1334 times | Mon 15 December 2025 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.07 | 0.7595 times | Fri 12 December 2025 | 3.90 (1.56%) | 3.85 | 3.81 - 3.95 | 0.6944 times | Thu 11 December 2025 | 3.84 (-0.52%) | 3.85 | 3.79 - 3.96 | 0.7827 times | Wed 10 December 2025 | 3.86 (-3.26%) | 3.94 | 3.79 - 3.97 | 1.0802 times | Tue 09 December 2025 | 3.99 (6.4%) | 3.77 | 3.74 - 4.11 | 1.3947 times | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 1.0789 times | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 1.7226 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.15 and 3.88
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7521 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.7615 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.4594 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.3313 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.2449 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.5331 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.5753 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0658 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.6028 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.6738 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 6.4827 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.3 and 4.53
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (22.59%) | 2.97 | 2.90 - 4.13 | 0.8408 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6077 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4286 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8033 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8333 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3667 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2696 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.674 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3832 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7927 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4469 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.45 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.69 |
| 12 day EMA | 3.59 | 3.57 | 3.58 |
| 20 day EMA | 3.4 | 3.37 | 3.35 |
| 35 day EMA | 3.15 | 3.12 | 3.09 |
| 50 day EMA | 2.8 | 2.76 | 2.73 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.67 | 3.73 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.45 | 3.38 | 3.3 |
| 35 day SMA | 2.84 | 2.79 | 2.75 |
| 50 day SMA | 2.73 | 2.7 | 2.68 |
| 100 day SMA | 2.71 | 2.69 | 2.67 |
| 150 day SMA | 2.33 | 2.31 | 2.3 |
| 200 day SMA | 2.03 | 2.02 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.