Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.65 and 60.44
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 63.47 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.92 (-3.98%) | 61.68 | 58.17 - 61.96 | 1.6527 times | Thu 11 June 2026 | 61.36 (0.54%) | 61.48 | 60.95 - 61.92 | 0.8317 times | Wed 10 June 2026 | 61.03 (0.21%) | 61.13 | 60.09 - 61.78 | 1.0552 times | Tue 09 June 2026 | 60.90 (0.93%) | 60.63 | 60.05 - 61.24 | 1.2197 times | Mon 08 June 2026 | 60.34 (0.77%) | 59.44 | 58.87 - 60.50 | 1.1657 times | Fri 05 June 2026 | 59.88 (1.96%) | 58.91 | 58.91 - 60.10 | 0.9887 times | Thu 04 June 2026 | 58.73 (2.25%) | 58.28 | 58.08 - 59.84 | 0.6334 times | Wed 03 June 2026 | 57.44 (-2.1%) | 58.43 | 57.24 - 58.83 | 0.8643 times | Tue 02 June 2026 | 58.67 (-1.96%) | 59.92 | 58.03 - 60.31 | 0.5932 times | Mon 01 June 2026 | 59.84 (4.27%) | 57.44 | 57.15 - 60.10 | 0.9955 times | Fri 29 May 2026 | 57.39 (-3.11%) | 58.72 | 57.04 - 58.94 | 2.8831 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.65 and 60.44
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.92 (-1.6%) | 59.44 | 58.17 - 61.96 | 1.272 times | Fri 05 June 2026 | 59.88 (4.34%) | 57.44 | 57.15 - 60.31 | 0.8749 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 1.1786 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 1.0686 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 1.1217 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.7746 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.614 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.8834 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.981 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 1.2312 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.507 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 58.04 and 62.85
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.343333333333 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.92 (2.67%) | 57.44 | 57.15 - 61.96 | 0.3018 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.6953 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7293 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3072 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.284 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8635 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9321 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9594 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.869 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.0583 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.7866 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 59.48 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.71 |
| 100 day DMA | 56.61 |
| 150 day DMA | 58.56 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.63 | 60.27 |
| 12 day EMA | 59.61 | 59.74 | 59.44 |
| 20 day EMA | 59.11 | 59.13 | 58.89 |
| 35 day EMA | 58.3 | 58.26 | 58.08 |
| 50 day EMA | 57.61 | 57.56 | 57.41 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.7 | 60.18 |
| 12 day SMA | 59.48 | 59.45 | 59.18 |
| 20 day SMA | 58.88 | 58.87 | 58.77 |
| 35 day SMA | 58.23 | 58.15 | 58.05 |
| 50 day SMA | 57.71 | 57.59 | 57.42 |
| 100 day SMA | 56.61 | 56.68 | 56.72 |
| 150 day SMA | 58.56 | 58.56 | 58.53 |
| 200 day SMA | 57.53 | 57.51 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.