Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 50.25 and 52.98
| Daily Target 1 | 49.65 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 55.11 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.03 (-0.86%) | 52.82 | 51.19 - 53.92 | 1.8383 times | Thu 12 March 2026 | 52.48 (-0.55%) | 52.37 | 52.23 - 53.17 | 0.7056 times | Wed 11 March 2026 | 52.77 (-2.35%) | 53.08 | 52.47 - 53.42 | 0.732 times | Mon 09 March 2026 | 54.04 (-0.5%) | 53.78 | 53.07 - 54.22 | 1.0199 times | Fri 06 March 2026 | 54.31 (1.51%) | 53.18 | 52.46 - 54.48 | 0.8561 times | Thu 05 March 2026 | 53.50 (0.49%) | 53.05 | 52.82 - 53.73 | 0.7713 times | Wed 04 March 2026 | 53.24 (1.64%) | 52.01 | 51.99 - 54.22 | 1.0664 times | Tue 03 March 2026 | 52.38 (0.75%) | 51.49 | 51.24 - 52.50 | 0.8881 times | Mon 02 March 2026 | 51.99 (0.5%) | 51.62 | 51.13 - 52.12 | 0.9355 times | Fri 27 February 2026 | 51.73 (-0.58%) | 51.51 | 51.11 - 52.05 | 1.1868 times | Thu 26 February 2026 | 52.03 (4.86%) | 49.87 | 49.87 - 52.24 | 1.0575 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 50.1 and 53.13
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.03 (-4.2%) | 53.78 | 51.19 - 54.22 | 1.0833 times | Fri 06 March 2026 | 54.31 (4.99%) | 51.62 | 51.13 - 54.48 | 1.1391 times | Fri 27 February 2026 | 51.73 (-1%) | 51.88 | 48.76 - 52.24 | 1.2731 times | Fri 20 February 2026 | 52.25 (1.34%) | 51.64 | 50.75 - 52.78 | 1.0547 times | Fri 13 February 2026 | 51.56 (0%) | 52.62 | 51.06 - 52.62 | 0.2644 times | Fri 13 February 2026 | 51.56 (-11.64%) | 58.30 | 51.03 - 59.28 | 1.3632 times | Fri 06 February 2026 | 58.35 (-11.01%) | 65.48 | 57.72 - 65.70 | 1.265 times | Fri 30 January 2026 | 65.57 (0.06%) | 65.53 | 64.09 - 65.99 | 0.9586 times | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.7049 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 0.8937 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.8265 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 51.58 and 54.93
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.03 (0.58%) | 51.62 | 51.13 - 54.48 | 0.5622 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3205 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.888 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9586 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9866 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8937 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1167 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8089 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.673 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.7919 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0452 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.16 |
| 35 day DMA | 56.04 |
| 50 day DMA | 59.1 |
| 100 day DMA | 59.33 |
| 150 day DMA | 57.54 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.01 | 53.27 |
| 12 day EMA | 52.85 | 53 | 53.09 |
| 20 day EMA | 53.6 | 53.77 | 53.91 |
| 35 day EMA | 56.03 | 56.27 | 56.49 |
| 50 day EMA | 58.98 | 59.26 | 59.54 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.42 | 53.57 |
| 12 day SMA | 52.51 | 52.46 | 52.33 |
| 20 day SMA | 52.16 | 52.12 | 52.27 |
| 35 day SMA | 56.04 | 56.41 | 56.78 |
| 50 day SMA | 59.1 | 59.36 | 59.62 |
| 100 day SMA | 59.33 | 59.33 | 59.32 |
| 150 day SMA | 57.54 | 57.52 | 57.5 |
| 200 day SMA | 55.85 | 55.84 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.