Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 49.87 and 50.98
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 50.123333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.23 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (1.19%) | 49.63 | 49.52 - 50.63 | 0.9986 times |
| Tue 17 June 2025 | 49.63 (0.67%) | 50.70 | 49.13 - 50.80 | 1.046 times |
| Fri 13 June 2025 | 49.30 (-0.36%) | 49.29 | 48.95 - 49.69 | 0.8469 times |
| Thu 12 June 2025 | 49.48 (-1.28%) | 49.92 | 48.69 - 50.44 | 1.2121 times |
| Wed 11 June 2025 | 50.12 (-0.38%) | 50.38 | 49.91 - 50.38 | 0.9203 times |
| Tue 10 June 2025 | 50.31 (1.51%) | 49.69 | 49.37 - 50.41 | 1.0893 times |
| Mon 09 June 2025 | 49.56 (-0.46%) | 49.79 | 49.46 - 51.29 | 1.3588 times |
| Fri 06 June 2025 | 49.79 (0.99%) | 49.74 | 49.25 - 49.81 | 0.5894 times |
| Thu 05 June 2025 | 49.30 (-0.5%) | 49.60 | 49.20 - 50.24 | 1.0984 times |
| Wed 04 June 2025 | 49.55 (-2.31%) | 50.58 | 49.47 - 50.88 | 0.8401 times |
| Tue 03 June 2025 | 50.72 (0.28%) | 50.60 | 50.14 - 50.90 | 0.6546 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 48.84 and 50.51
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.05 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.72 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (1.87%) | 50.70 | 49.13 - 50.80 | 0.4338 times |
| Fri 13 June 2025 | 49.30 (-0.98%) | 49.79 | 48.69 - 51.29 | 1.1516 times |
| Fri 06 June 2025 | 49.79 (-0.97%) | 49.87 | 49.20 - 50.98 | 0.9323 times |
| Fri 30 May 2025 | 50.28 (-0.3%) | 50.97 | 49.61 - 51.95 | 1.7674 times |
| Fri 23 May 2025 | 50.43 (-2.74%) | 51.51 | 49.82 - 52.46 | 1.0121 times |
| Fri 16 May 2025 | 51.85 (10.98%) | 48.93 | 48.38 - 51.86 | 1.4389 times |
| Fri 09 May 2025 | 46.72 (1.19%) | 45.43 | 44.35 - 47.83 | 1.1834 times |
| Fri 02 May 2025 | 46.17 (0.83%) | 45.84 | 44.63 - 47.04 | 1.1085 times |
| Fri 25 April 2025 | 45.79 (2.74%) | 44.17 | 43.33 - 46.03 | 0.8508 times |
| Thu 17 April 2025 | 44.57 (-0.29%) | 46.00 | 44.29 - 46.20 | 0.1212 times |
| Wed 16 April 2025 | 44.70 (0%) | 46.00 | 44.29 - 46.20 | 0.1208 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 49.46 and 52.06
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (-0.12%) | 49.87 | 48.69 - 51.29 | 0.6041 times |
| Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.405 times |
| Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 1.1165 times |
| Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 1.1177 times |
| Fri 28 February 2025 | 54.07 (11.26%) | 48.06 | 47.69 - 54.58 | 1.1636 times |
| Fri 31 January 2025 | 48.60 (6.25%) | 46.04 | 45.04 - 49.29 | 0.9758 times |
| Tue 31 December 2024 | 45.74 (4.41%) | 44.61 | 43.49 - 47.80 | 0.7641 times |
| Tue 26 November 2024 | 43.81 (12.45%) | 38.96 | 38.79 - 44.66 | 1.2146 times |
| Thu 31 October 2024 | 38.96 (0.41%) | 38.85 | 37.88 - 39.32 | 0.694 times |
| Mon 30 September 2024 | 38.80 (0.96%) | 38.23 | 35.89 - 39.09 | 0.9445 times |
| Fri 30 August 2024 | 38.43 (8.47%) | 35.64 | 33.72 - 38.48 | 1.0093 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.28 |
| 35 day DMA | 49.37 |
| 50 day DMA | 48.18 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.71 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.64 | 49.65 |
| 12 day EMA | 49.9 | 49.84 | 49.88 |
| 20 day EMA | 49.8 | 49.76 | 49.77 |
| 35 day EMA | 49.09 | 49.02 | 48.98 |
| 50 day EMA | 48.25 | 48.17 | 48.11 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.77 | 49.75 |
| 12 day SMA | 49.88 | 49.89 | 49.93 |
| 20 day SMA | 50.28 | 50.35 | 50.46 |
| 35 day SMA | 49.37 | 49.25 | 49.14 |
| 50 day SMA | 48.18 | 48.06 | 47.95 |
| 100 day SMA | 49.22 | 49.17 | 49.13 |
| 150 day SMA | 47.71 | 47.63 | 47.56 |
| 200 day SMA | 45.32 | 45.26 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.