Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 29.09 and 29.53
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.62 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (-0.2%) | 29.20 | 28.93 - 29.37 | 0.925 times | Wed 24 April 2024 | 29.31 (0.45%) | 29.00 | 28.93 - 29.36 | 1.1845 times | Tue 23 April 2024 | 29.18 (0.72%) | 28.95 | 28.94 - 29.33 | 0.9984 times | Mon 22 April 2024 | 28.97 (0.35%) | 29.07 | 28.73 - 29.13 | 0.858 times | Fri 19 April 2024 | 28.87 (2.05%) | 28.46 | 28.46 - 28.98 | 1.1247 times | Thu 18 April 2024 | 28.29 (1.07%) | 28.13 | 27.99 - 28.40 | 0.6455 times | Wed 17 April 2024 | 27.99 (0.14%) | 28.03 | 27.85 - 28.22 | 1.054 times | Tue 16 April 2024 | 27.95 (0.11%) | 27.90 | 27.65 - 28.13 | 1.2169 times | Mon 15 April 2024 | 27.92 (0.94%) | 27.87 | 27.64 - 28.51 | 1.1211 times | Fri 12 April 2024 | 27.66 (-2.05%) | 28.15 | 27.63 - 28.19 | 0.8718 times | Thu 11 April 2024 | 28.24 (-0.46%) | 28.37 | 27.92 - 28.52 | 0.9507 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 28.99 and 29.63
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (1.32%) | 29.07 | 28.73 - 29.37 | 0.5882 times | Fri 19 April 2024 | 28.87 (4.37%) | 27.87 | 27.64 - 28.98 | 0.7657 times | Fri 12 April 2024 | 27.66 (-2.78%) | 28.51 | 27.63 - 28.91 | 0.8564 times | Fri 05 April 2024 | 28.45 (-0.59%) | 28.67 | 28.25 - 29.08 | 1.114 times | Thu 28 March 2024 | 28.62 (4.76%) | 27.48 | 27.31 - 28.74 | 0.8767 times | Fri 22 March 2024 | 27.32 (1.6%) | 26.95 | 26.73 - 27.97 | 1.0421 times | Fri 15 March 2024 | 26.89 (2.17%) | 26.45 | 26.42 - 27.42 | 1.3491 times | Fri 08 March 2024 | 26.32 (-2.48%) | 26.95 | 25.82 - 26.95 | 1.2051 times | Fri 01 March 2024 | 26.99 (-2.49%) | 27.68 | 26.85 - 27.79 | 1.4718 times | Fri 23 February 2024 | 27.68 (-0.97%) | 27.84 | 27.14 - 28.01 | 0.7308 times | Fri 16 February 2024 | 27.95 (1.82%) | 27.46 | 26.97 - 28.30 | 0.993 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 28.44 and 30.18
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.25 (2.2%) | 28.67 | 27.63 - 29.37 | 0.8045 times | Thu 28 March 2024 | 28.62 (4.53%) | 27.43 | 25.82 - 28.74 | 1.1303 times | Thu 29 February 2024 | 27.38 (-8.76%) | 30.01 | 26.41 - 30.50 | 1.1205 times | Wed 31 January 2024 | 30.01 (8.54%) | 27.79 | 27.46 - 30.41 | 0.8402 times | Fri 29 December 2023 | 27.65 (-0.04%) | 27.78 | 26.81 - 28.70 | 1.4673 times | Thu 30 November 2023 | 27.66 (-0.9%) | 28.06 | 26.20 - 29.69 | 1.5003 times | Tue 31 October 2023 | 27.91 (-3.36%) | 28.87 | 27.05 - 29.59 | 0.6896 times | Fri 29 September 2023 | 28.88 (-5.37%) | 30.66 | 28.20 - 30.66 | 0.9237 times | Thu 31 August 2023 | 30.52 (-2.83%) | 31.40 | 30.00 - 33.24 | 0.9061 times | Mon 31 July 2023 | 31.41 (-1.51%) | 31.78 | 30.88 - 32.39 | 0.6176 times | Fri 30 June 2023 | 31.89 (9.17%) | 29.27 | 28.98 - 32.36 | 0.9973 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.95 | 28.77 |
| 12 day EMA | 28.72 | 28.62 | 28.49 |
| 20 day EMA | 28.49 | 28.41 | 28.31 |
| 35 day EMA | 28.18 | 28.12 | 28.05 |
| 50 day EMA | 27.85 | 27.79 | 27.73 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.92 | 28.66 |
| 12 day SMA | 28.5 | 28.46 | 28.41 |
| 20 day SMA | 28.53 | 28.5 | 28.43 |
| 35 day SMA | 27.96 | 27.87 | 27.78 |
| 50 day SMA | 27.74 | 27.71 | 27.68 |
| 100 day SMA | 28.01 | 28 | 27.99 |
| 150 day SMA | 28.11 | 28.11 | 28.11 |
| 200 day SMA | 28.72 | 28.73 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.