Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 65.15 and 65.96
| Daily Target 1 | 64.48 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.286666666667 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.1 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.77%) | 64.80 | 64.76 - 65.57 | 0.6477 times | Thu 22 January 2026 | 65.03 (-0.67%) | 65.47 | 65.00 - 65.78 | 0.8793 times | Wed 21 January 2026 | 65.47 (0.51%) | 65.09 | 64.64 - 65.67 | 1.4278 times | Tue 20 January 2026 | 65.14 (-0.43%) | 65.01 | 64.75 - 65.79 | 1.017 times | Fri 16 January 2026 | 65.42 (-0.3%) | 65.55 | 65.28 - 66.15 | 0.8447 times | Thu 15 January 2026 | 65.62 (-0.89%) | 66.48 | 65.18 - 66.58 | 0.8354 times | Wed 14 January 2026 | 66.21 (-0.47%) | 66.44 | 65.82 - 67.04 | 1.1056 times | Tue 13 January 2026 | 66.52 (-0.34%) | 66.68 | 65.84 - 66.87 | 1.0946 times | Mon 12 January 2026 | 66.75 (0.5%) | 65.99 | 65.73 - 66.82 | 1.1551 times | Fri 09 January 2026 | 66.42 (-1.67%) | 67.65 | 66.35 - 68.07 | 0.9928 times | Thu 08 January 2026 | 67.55 (0.72%) | 67.11 | 67.10 - 68.11 | 0.7342 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 65.09 and 66.24
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.17%) | 65.01 | 64.64 - 65.79 | 0.8352 times | Fri 16 January 2026 | 65.42 (-1.51%) | 65.99 | 65.18 - 67.04 | 1.0588 times | Fri 09 January 2026 | 66.42 (0.7%) | 65.85 | 65.76 - 68.18 | 0.9792 times | Fri 02 January 2026 | 65.96 (0.83%) | 65.10 | 64.41 - 66.04 | 0.5472 times | Fri 26 December 2025 | 65.42 (2.86%) | 63.96 | 63.95 - 65.66 | 0.7632 times | Fri 19 December 2025 | 63.60 (0.82%) | 63.33 | 62.46 - 64.94 | 1.5706 times | Fri 12 December 2025 | 63.08 (3.6%) | 61.12 | 60.67 - 64.22 | 0.8713 times | Fri 05 December 2025 | 60.89 (4.51%) | 57.71 | 57.71 - 61.26 | 0.8877 times | Fri 28 November 2025 | 58.26 (-1.49%) | 58.82 | 56.81 - 58.83 | 1.5692 times | Fri 21 November 2025 | 59.14 (1.16%) | 58.54 | 57.57 - 59.84 | 0.9176 times | Fri 14 November 2025 | 58.46 (-1.71%) | 59.48 | 58.34 - 60.73 | 1.1212 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 64.97 and 68.74
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.53 (0.92%) | 64.95 | 64.41 - 68.18 | 0.662 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9831 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0118 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.9166 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1709 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8296 times | Thu 31 July 2025 | 51.14 (-0.95%) | 51.52 | 50.17 - 53.58 | 0.6902 times | Mon 30 June 2025 | 51.63 (2.68%) | 49.87 | 48.69 - 52.86 | 0.8121 times | Fri 30 May 2025 | 50.28 (8.74%) | 46.13 | 44.35 - 52.46 | 1.0719 times | Wed 30 April 2025 | 46.24 (-12.27%) | 52.35 | 43.18 - 53.09 | 0.8518 times | Mon 31 March 2025 | 52.71 (-2.52%) | 54.02 | 47.03 - 55.00 | 0.8527 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 66.06 |
| 20 day DMA | 66 |
| 35 day DMA | 64.54 |
| 50 day DMA | 62.79 |
| 100 day DMA | 58.78 |
| 150 day DMA | 56.49 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.42 | 65.62 |
| 12 day EMA | 65.67 | 65.69 | 65.81 |
| 20 day EMA | 65.39 | 65.37 | 65.41 |
| 35 day EMA | 64.2 | 64.12 | 64.07 |
| 50 day EMA | 62.74 | 62.63 | 62.53 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.34 | 65.57 |
| 12 day SMA | 66.06 | 66.24 | 66.47 |
| 20 day SMA | 66 | 65.95 | 65.92 |
| 35 day SMA | 64.54 | 64.36 | 64.19 |
| 50 day SMA | 62.79 | 62.68 | 62.57 |
| 100 day SMA | 58.78 | 58.67 | 58.56 |
| 150 day SMA | 56.49 | 56.39 | 56.28 |
| 200 day SMA | 54.41 | 54.3 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.