Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 57.77 and 58.9
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.68 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.81 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.43 (-1.22%) | 59.37 | 58.24 - 59.37 | 0.8415 times | Wed 16 September 2026 | 59.15 (-1.97%) | 59.92 | 58.68 - 60.42 | 1.0228 times | Tue 15 September 2026 | 60.34 (-1.31%) | 61.06 | 59.75 - 61.06 | 0.7522 times | Mon 14 September 2026 | 61.14 (4.6%) | 59.13 | 59.13 - 61.27 | 0.8221 times | Fri 11 September 2026 | 58.45 (0.67%) | 58.13 | 57.85 - 58.77 | 0.9067 times | Thu 10 September 2026 | 58.06 (1.68%) | 57.10 | 56.21 - 58.29 | 1.4233 times | Wed 09 September 2026 | 57.10 (-1.96%) | 57.66 | 56.62 - 57.72 | 1.1619 times | Tue 08 September 2026 | 58.24 (-0.31%) | 58.04 | 56.83 - 58.34 | 1.0103 times | Fri 04 September 2026 | 58.42 (-3.39%) | 60.13 | 58.26 - 60.14 | 1.0555 times | Thu 03 September 2026 | 60.47 (0.32%) | 61.00 | 60.06 - 61.41 | 1.0038 times | Wed 02 September 2026 | 60.28 (2.12%) | 58.80 | 58.80 - 60.93 | 0.6162 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 56.82 and 59.85
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.36 |
| Weekly Target 3 | 59.313333333333 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.43 (-0.03%) | 59.13 | 58.24 - 61.27 | 0.7476 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.04 | 56.21 - 58.77 | 0.9789 times | Fri 04 September 2026 | 58.42 (-4.73%) | 61.12 | 58.26 - 61.41 | 1.2661 times | Fri 28 August 2026 | 61.32 (0.44%) | 60.99 | 60.05 - 62.93 | 1.0729 times | Fri 21 August 2026 | 61.05 (-0.59%) | 61.28 | 60.19 - 62.93 | 0.9657 times | Fri 14 August 2026 | 61.41 (7.68%) | 56.11 | 54.51 - 61.50 | 0.8562 times | Fri 07 August 2026 | 57.03 (9.8%) | 52.35 | 51.74 - 57.18 | 1.5412 times | Fri 31 July 2026 | 51.94 (5.06%) | 50.31 | 49.99 - 52.78 | 1.1308 times | Fri 24 July 2026 | 49.44 (0%) | 49.16 | 48.69 - 49.87 | 0.1448 times | Fri 24 July 2026 | 49.44 (-4.24%) | 51.45 | 48.59 - 52.90 | 1.296 times | Fri 17 July 2026 | 51.63 (5.91%) | 49.18 | 48.91 - 51.72 | 1.4765 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 54.72 and 59.92
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.43 (-2.97%) | 59.92 | 56.21 - 61.41 | 0.401 times | Mon 31 August 2026 | 60.22 (15.94%) | 52.35 | 51.74 - 62.93 | 0.754 times | Fri 31 July 2026 | 51.94 (10.89%) | 47.94 | 47.51 - 52.90 | 0.9095 times | Tue 30 June 2026 | 46.84 (-18.38%) | 57.44 | 44.08 - 61.96 | 1.7977 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7343 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7703 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3806 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.3561 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.912 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9845 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 1.0132 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.95 |
| 35 day DMA | 58.39 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.3 |
| 150 day DMA | 54.79 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.48 | 59.65 |
| 12 day EMA | 59.27 | 59.42 | 59.47 |
| 20 day EMA | 59.03 | 59.09 | 59.08 |
| 35 day EMA | 57.49 | 57.43 | 57.33 |
| 50 day EMA | 55.82 | 55.71 | 55.57 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.43 | 59.02 |
| 12 day SMA | 59.09 | 59.24 | 59.42 |
| 20 day SMA | 59.95 | 60.05 | 60.16 |
| 35 day SMA | 58.39 | 58.23 | 58.01 |
| 50 day SMA | 56.04 | 55.84 | 55.62 |
| 100 day SMA | 55.3 | 55.28 | 55.26 |
| 150 day SMA | 54.79 | 54.74 | 54.72 |
| 200 day SMA | 56.95 | 56.95 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.