Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 49.22 and 51.26
| Daily Target 1 | 47.62 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.656666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.7 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.93 (2.19%) | 48.99 | 48.50 - 50.54 | 0.5825 times | Thu 25 June 2026 | 48.86 (-1.89%) | 49.39 | 48.34 - 50.00 | 0.7921 times | Wed 24 June 2026 | 49.80 (2.07%) | 48.98 | 48.80 - 50.88 | 0.8603 times | Tue 23 June 2026 | 48.79 (-1.21%) | 49.91 | 48.60 - 49.91 | 0.6997 times | Mon 22 June 2026 | 49.39 (-5.35%) | 51.69 | 48.55 - 51.84 | 1.0048 times | Thu 18 June 2026 | 52.18 (1.68%) | 51.61 | 50.68 - 52.98 | 0.8183 times | Wed 17 June 2026 | 51.32 (-1.91%) | 52.01 | 51.14 - 54.00 | 1.4318 times | Tue 16 June 2026 | 52.32 (-4.46%) | 54.70 | 51.38 - 55.00 | 1.4304 times | Mon 15 June 2026 | 54.76 (-16.84%) | 65.95 | 53.25 - 65.95 | 2.0788 times | Fri 12 June 2026 | 65.85 (-3.59%) | 68.73 | 64.80 - 68.85 | 0.3012 times | Thu 11 June 2026 | 68.30 (0.44%) | 68.00 | 67.87 - 69.18 | 0.285 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 47.39 and 50.89
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 2.1573 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 3.1539 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.6646 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.634 times | Fri 29 May 2026 | 63.92 (-0.09%) | 64.07 | 63.40 - 66.03 | 0.4317 times | Fri 22 May 2026 | 63.98 (-1.34%) | 64.65 | 63.08 - 66.29 | 0.5851 times | Fri 15 May 2026 | 64.85 (3.03%) | 65.20 | 63.58 - 68.25 | 0.9208 times | Fri 08 May 2026 | 62.94 (1.17%) | 62.44 | 61.74 - 63.36 | 0.4844 times | Wed 06 May 2026 | 62.21 (-1.8%) | 63.35 | 61.25 - 63.49 | 0.3695 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.5987 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.6084 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 38.72 and 59.56
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.93 (-21.89%) | 64.29 | 48.34 - 69.18 | 1.734 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.755 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.721 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.0304 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.2356 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7812 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.9345 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.7494 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.8555 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.2034 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.8911 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 54.96 |
| 20 day DMA | 59.42 |
| 35 day DMA | 61.82 |
| 50 day DMA | 62.33 |
| 100 day DMA | 60.85 |
| 150 day DMA | 64.26 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.36 | 51.11 |
| 12 day EMA | 53.86 | 54.58 | 55.62 |
| 20 day EMA | 56.78 | 57.5 | 58.41 |
| 35 day EMA | 59.36 | 59.92 | 60.57 |
| 50 day EMA | 61.1 | 61.56 | 62.08 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.8 | 50.3 |
| 12 day SMA | 54.96 | 56.49 | 58.04 |
| 20 day SMA | 59.42 | 60.21 | 61.05 |
| 35 day SMA | 61.82 | 62.17 | 62.55 |
| 50 day SMA | 62.33 | 62.62 | 62.92 |
| 100 day SMA | 60.85 | 61.08 | 61.32 |
| 150 day SMA | 64.26 | 64.36 | 64.47 |
| 200 day SMA | 63.53 | 63.58 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.