Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 54.28 and 55.61
| Daily Target 1 | 53.24 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.9 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (1.16%) | 54.06 | 53.84 - 55.17 | 0.8979 times |
| Tue 17 June 2025 | 54.08 (0.73%) | 55.20 | 53.46 - 55.35 | 1.6964 times |
| Fri 13 June 2025 | 53.69 (-0.24%) | 53.47 | 53.40 - 53.98 | 0.6744 times |
| Thu 12 June 2025 | 53.82 (-1.54%) | 54.75 | 52.96 - 54.99 | 1.1407 times |
| Wed 11 June 2025 | 54.66 (-0.13%) | 54.73 | 54.37 - 54.78 | 0.579 times |
| Tue 10 June 2025 | 54.73 (1.16%) | 54.07 | 53.82 - 54.93 | 0.8108 times |
| Mon 09 June 2025 | 54.10 (-0.5%) | 54.27 | 54.00 - 56.14 | 1.0512 times |
| Fri 06 June 2025 | 54.37 (0.98%) | 54.20 | 53.79 - 54.40 | 0.8385 times |
| Thu 05 June 2025 | 53.84 (-0.33%) | 54.23 | 53.74 - 54.81 | 1.3474 times |
| Wed 04 June 2025 | 54.02 (-2.26%) | 55.21 | 53.86 - 55.49 | 0.9637 times |
| Tue 03 June 2025 | 55.27 (0.24%) | 55.14 | 54.64 - 55.52 | 0.934 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 53.14 and 55.03
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.506666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (1.9%) | 55.20 | 53.46 - 55.35 | 0.577 times |
| Fri 13 June 2025 | 53.69 (-1.25%) | 54.27 | 52.96 - 56.14 | 0.9466 times |
| Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 1.1475 times |
| Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.023 times |
| Fri 23 May 2025 | 55.04 (-1.85%) | 55.74 | 54.35 - 56.80 | 1.0506 times |
| Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 1.9302 times |
| Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.3004 times |
| Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.0122 times |
| Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 0.7685 times |
| Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 0.244 times |
| Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.12 and 56.3
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.71 (-0.42%) | 54.71 | 52.96 - 56.14 | 0.578 times |
| Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2458 times |
| Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1844 times |
| Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1409 times |
| Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.2051 times |
| Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.959 times |
| Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.8235 times |
| Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1952 times |
| Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6174 times |
| Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.0507 times |
| Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7967 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.79 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.94 |
| 150 day DMA | 51.12 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.09 | 54.09 |
| 12 day EMA | 54.35 | 54.29 | 54.33 |
| 20 day EMA | 54.18 | 54.12 | 54.12 |
| 35 day EMA | 53.24 | 53.15 | 53.1 |
| 50 day EMA | 52.11 | 52 | 51.92 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.2 | 54.2 |
| 12 day SMA | 54.37 | 54.39 | 54.44 |
| 20 day SMA | 54.79 | 54.84 | 54.94 |
| 35 day SMA | 53.54 | 53.39 | 53.25 |
| 50 day SMA | 52.09 | 52.02 | 51.89 |
| 100 day SMA | 52.94 | 52.88 | 52.82 |
| 150 day SMA | 51.12 | 51.03 | 50.95 |
| 200 day SMA | 48.67 | 48.61 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.