Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 72.16 and 73.32
| Daily Target 1 | 71.2 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.36 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 73.52 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.70 (1.03%) | 72.29 | 71.61 - 72.77 | 1.0454 times | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 1.0528 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7684 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.4483 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.8109 times | Tue 13 January 2026 | 73.23 (-0.99%) | 73.69 | 73.05 - 73.98 | 1.3377 times | Mon 12 January 2026 | 73.96 (0.38%) | 73.30 | 73.01 - 74.14 | 0.8133 times | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.7946 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 0.866 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.0627 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.0669 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 72.06 and 73.46
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.70 (0.99%) | 71.62 | 71.42 - 72.82 | 0.4448 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.0979 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.112 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5415 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.7112 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.5359 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.4258 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2275 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9086 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9947 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.1738 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.58 and 74.55
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.70 (-0.51%) | 73.13 | 71.42 - 76.39 | 0.5523 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0384 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8327 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9506 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3372 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9902 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8897 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9855 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2423 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.181 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1377 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.78 |
| 35 day DMA | 72.02 |
| 50 day DMA | 70.03 |
| 100 day DMA | 65.28 |
| 150 day DMA | 62.33 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.57 | 72.88 |
| 12 day EMA | 73.07 | 73.14 | 73.36 |
| 20 day EMA | 72.86 | 72.88 | 72.98 |
| 35 day EMA | 71.56 | 71.49 | 71.46 |
| 50 day EMA | 69.85 | 69.73 | 69.64 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.56 | 72.96 |
| 12 day SMA | 73.81 | 73.89 | 73.99 |
| 20 day SMA | 73.78 | 73.73 | 73.7 |
| 35 day SMA | 72.02 | 71.82 | 71.62 |
| 50 day SMA | 70.03 | 69.89 | 69.75 |
| 100 day SMA | 65.28 | 65.14 | 65.02 |
| 150 day SMA | 62.33 | 62.2 | 62.08 |
| 200 day SMA | 59.72 | 59.6 | 59.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.