Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.78 and 64.5
| Daily Target 1 | 61.39 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 63.11 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.83 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.49 (0.87%) | 62.28 | 62.06 - 63.78 | 1.0674 times | Wed 29 April 2026 | 62.94 (-0.33%) | 63.04 | 62.65 - 63.69 | 0.8466 times | Tue 28 April 2026 | 63.15 (-1.11%) | 63.12 | 62.93 - 64.45 | 0.756 times | Mon 27 April 2026 | 63.86 (1.61%) | 62.92 | 62.73 - 64.07 | 1.4783 times | Fri 24 April 2026 | 62.85 (-2.6%) | 64.17 | 62.63 - 64.17 | 1.2923 times | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.0663 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 0.9103 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 0.9481 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.7094 times | Fri 17 April 2026 | 65.07 (0.85%) | 64.58 | 64.16 - 65.30 | 0.9252 times | Thu 16 April 2026 | 64.52 (1.35%) | 63.26 | 63.12 - 64.89 | 0.8361 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 62.78 and 65.17
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.49 (1.02%) | 62.92 | 62.06 - 64.45 | 0.6693 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.7948 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.6694 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.0899 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.4164 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 0.9758 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.5821 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.242 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.2811 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.2791 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.1305 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.34 and 69.15
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7835 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1197 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3427 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8489 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0155 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8143 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9296 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3077 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9683 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.87 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9637 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 64.06 |
| 20 day DMA | 62.81 |
| 35 day DMA | 60.82 |
| 50 day DMA | 59.68 |
| 100 day DMA | 65.09 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.45 | 63.7 |
| 12 day EMA | 63.35 | 63.33 | 63.4 |
| 20 day EMA | 62.67 | 62.58 | 62.54 |
| 35 day EMA | 61.46 | 61.34 | 61.25 |
| 50 day EMA | 59.96 | 59.82 | 59.69 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.47 | 63.99 |
| 12 day SMA | 64.06 | 64.05 | 64.01 |
| 20 day SMA | 62.81 | 62.55 | 62.33 |
| 35 day SMA | 60.82 | 60.7 | 60.6 |
| 50 day SMA | 59.68 | 59.54 | 59.41 |
| 100 day SMA | 65.09 | 65.12 | 65.15 |
| 150 day SMA | 64.25 | 64.23 | 64.23 |
| 200 day SMA | 62.67 | 62.64 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.