Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 30.19 and 31.22
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.5 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.35 (0.86%) | 30.09 | 30.02 - 31.05 | 1.3595 times | Fri 12 April 2024 | 30.09 (-2.11%) | 30.60 | 30.06 - 30.69 | 0.692 times | Thu 11 April 2024 | 30.74 (-0.42%) | 30.88 | 30.37 - 31.04 | 0.753 times | Wed 10 April 2024 | 30.87 (-1.53%) | 30.93 | 30.59 - 31.09 | 0.792 times | Tue 09 April 2024 | 31.35 (0.45%) | 31.22 | 31.06 - 31.53 | 1.0788 times | Mon 08 April 2024 | 31.21 (0.61%) | 30.95 | 30.74 - 31.40 | 1.0809 times | Fri 05 April 2024 | 31.02 (-0.39%) | 31.22 | 30.95 - 31.42 | 1.8052 times | Thu 04 April 2024 | 31.14 (-0.86%) | 31.57 | 31.09 - 31.81 | 0.9538 times | Wed 03 April 2024 | 31.41 (1.22%) | 31.03 | 30.83 - 31.46 | 0.8189 times | Tue 02 April 2024 | 31.03 (-1.02%) | 31.31 | 30.93 - 31.75 | 0.666 times | Mon 01 April 2024 | 31.35 (0.26%) | 31.27 | 30.94 - 31.36 | 0.8084 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 30.19 and 31.22
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.35 (0.86%) | 30.09 | 30.02 - 31.05 | 0.3038 times | Fri 12 April 2024 | 30.09 (-3%) | 30.95 | 30.06 - 31.53 | 0.9826 times | Fri 05 April 2024 | 31.02 (-0.8%) | 31.27 | 30.83 - 31.81 | 1.129 times | Thu 28 March 2024 | 31.27 (4.09%) | 30.19 | 30.07 - 31.36 | 0.9588 times | Fri 22 March 2024 | 30.04 (1.66%) | 29.68 | 29.35 - 30.77 | 0.8733 times | Fri 15 March 2024 | 29.55 (2.39%) | 28.91 | 28.91 - 30.15 | 1.2531 times | Fri 08 March 2024 | 28.86 (-1.9%) | 29.28 | 28.29 - 29.33 | 1.3077 times | Fri 01 March 2024 | 29.42 (-2.68%) | 30.09 | 29.23 - 30.28 | 1.1155 times | Fri 23 February 2024 | 30.23 (-0.69%) | 30.28 | 29.52 - 30.48 | 0.7964 times | Fri 16 February 2024 | 30.44 (2.25%) | 29.73 | 29.29 - 30.79 | 1.2798 times | Fri 09 February 2024 | 29.77 (-6.38%) | 31.55 | 28.52 - 32.96 | 1.9537 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 29.29 and 31.08
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.35 (-2.94%) | 31.27 | 30.02 - 31.81 | 0.49 times | Thu 28 March 2024 | 31.27 (4.97%) | 29.85 | 28.29 - 31.36 | 0.9342 times | Thu 29 February 2024 | 29.79 (-7.77%) | 32.39 | 28.52 - 32.96 | 1.0703 times | Wed 31 January 2024 | 32.30 (8.86%) | 29.67 | 29.42 - 32.80 | 0.8715 times | Fri 29 December 2023 | 29.67 (0.44%) | 29.60 | 28.74 - 30.75 | 1.1076 times | Thu 30 November 2023 | 29.54 (-2.8%) | 30.41 | 28.67 - 32.75 | 1.2477 times | Tue 31 October 2023 | 30.39 (-2.6%) | 31.08 | 29.37 - 32.12 | 0.7568 times | Fri 29 September 2023 | 31.20 (-5.63%) | 33.06 | 30.55 - 33.06 | 1.1795 times | Thu 31 August 2023 | 33.06 (-1.17%) | 33.42 | 32.24 - 35.41 | 1.3113 times | Mon 31 July 2023 | 33.45 (-1.62%) | 33.77 | 32.86 - 34.53 | 1.0312 times | Fri 30 June 2023 | 34.00 (8.97%) | 31.28 | 30.95 - 34.63 | 1.4241 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.99 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.16 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.46 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.68 | 30.98 |
| 12 day EMA | 30.71 | 30.78 | 30.9 |
| 20 day EMA | 30.63 | 30.66 | 30.72 |
| 35 day EMA | 30.58 | 30.59 | 30.62 |
| 50 day EMA | 30.39 | 30.39 | 30.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.85 | 31.04 |
| 12 day SMA | 30.99 | 31.05 | 31.1 |
| 20 day SMA | 30.7 | 30.66 | 30.63 |
| 35 day SMA | 30.11 | 30.1 | 30.1 |
| 50 day SMA | 30.16 | 30.2 | 30.25 |
| 100 day SMA | 30.29 | 30.29 | 30.29 |
| 150 day SMA | 30.46 | 30.47 | 30.48 |
| 200 day SMA | 31.12 | 31.14 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.