Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 15.11 and 15.75
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.26 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.50 (-2.08%) | 15.82 | 15.36 - 16.00 | 0.8792 times | Thu 12 March 2026 | 15.83 (-1.49%) | 15.85 | 15.61 - 16.16 | 0.4814 times | Wed 11 March 2026 | 16.07 (-1.83%) | 16.17 | 15.62 - 16.58 | 0.64 times | Mon 09 March 2026 | 16.37 (0.37%) | 15.85 | 15.25 - 16.51 | 0.9492 times | Fri 06 March 2026 | 16.31 (-6.91%) | 16.87 | 16.27 - 17.10 | 0.9152 times | Thu 05 March 2026 | 17.52 (-1.85%) | 17.54 | 16.99 - 17.81 | 0.8557 times | Wed 04 March 2026 | 17.85 (-1.11%) | 17.81 | 17.31 - 18.04 | 0.8433 times | Tue 03 March 2026 | 18.05 (3.32%) | 16.71 | 16.44 - 18.16 | 0.98 times | Mon 02 March 2026 | 17.47 (3.74%) | 16.31 | 15.90 - 17.78 | 0.9058 times | Fri 27 February 2026 | 16.84 (-8.28%) | 18.11 | 16.00 - 19.23 | 2.5502 times | Thu 26 February 2026 | 18.36 (-3.47%) | 19.04 | 18.02 - 19.50 | 0.5769 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 14.71 and 16.04
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.776666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.1322 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.7272 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.7169 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.7041 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1683 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.8445 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.1061 times | Fri 30 January 2026 | 18.40 (-3.56%) | 18.94 | 18.07 - 19.42 | 0.9457 times | Fri 23 January 2026 | 19.08 (-1.9%) | 19.00 | 18.90 - 19.94 | 0.7726 times | Fri 16 January 2026 | 19.45 (3.07%) | 18.73 | 18.30 - 19.58 | 0.8824 times | Fri 09 January 2026 | 18.87 (8.32%) | 17.28 | 16.99 - 19.12 | 1.1933 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 13.92 and 16.83
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.303333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.50 (-7.96%) | 16.31 | 15.25 - 18.16 | 0.5955 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9454 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.8323 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5883 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5665 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8257 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7514 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9717 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1259 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7974 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1105 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.05 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.4 | 16.68 |
| 12 day EMA | 16.94 | 17.2 | 17.45 |
| 20 day EMA | 17.47 | 17.68 | 17.88 |
| 35 day EMA | 17.9 | 18.04 | 18.17 |
| 50 day EMA | 18.15 | 18.26 | 18.36 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.42 | 16.82 |
| 12 day SMA | 17.1 | 17.4 | 17.66 |
| 20 day SMA | 17.97 | 18.15 | 18.36 |
| 35 day SMA | 18.4 | 18.51 | 18.61 |
| 50 day SMA | 18.45 | 18.49 | 18.53 |
| 100 day SMA | 18.18 | 18.25 | 18.32 |
| 150 day SMA | 21.05 | 21.13 | 21.23 |
| 200 day SMA | 22.6 | 22.64 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.