FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 17.73 and 18.39

Daily Target 117.61
Daily Target 217.85
Daily Target 318.27
Daily Target 418.51
Daily Target 518.93

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 12 June 2026 18.09 (-0.44%) 18.25 18.03 - 18.69 0.7455 times
Thu 11 June 2026 18.17 (2.95%) 17.68 17.49 - 18.20 0.8083 times
Wed 10 June 2026 17.65 (-2.65%) 18.12 17.65 - 18.12 1.252 times
Tue 09 June 2026 18.13 (2.66%) 17.77 17.59 - 18.42 1.4106 times
Mon 08 June 2026 17.66 (1.44%) 17.42 17.42 - 18.17 1.3757 times
Fri 05 June 2026 17.41 (-1.92%) 17.72 17.19 - 17.89 1.0545 times
Thu 04 June 2026 17.75 (-0.34%) 18.00 17.60 - 18.14 0.9242 times
Wed 03 June 2026 17.81 (-1.27%) 17.99 17.57 - 18.04 0.7564 times
Tue 02 June 2026 18.04 (1.41%) 17.79 17.78 - 18.18 0.6463 times
Mon 01 June 2026 17.79 (-1.39%) 17.67 17.20 - 17.90 1.0264 times
Fri 29 May 2026 18.04 (-4.2%) 18.83 18.00 - 19.09 0.8564 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 17.76 and 19.03

Weekly Target 116.8
Weekly Target 217.44
Weekly Target 318.066666666667
Weekly Target 418.71
Weekly Target 519.34

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 12 June 2026 18.09 (3.91%) 17.42 17.42 - 18.69 1.2003 times
Fri 05 June 2026 17.41 (-3.49%) 17.67 17.19 - 18.18 0.9461 times
Fri 29 May 2026 18.04 (10.81%) 16.34 16.30 - 19.09 1.0258 times
Fri 22 May 2026 16.28 (1.31%) 16.18 15.76 - 16.69 0.957 times
Fri 15 May 2026 16.07 (-9.72%) 17.51 15.69 - 17.87 1.3393 times
Fri 08 May 2026 17.80 (-2.09%) 18.05 17.67 - 20.98 1.1697 times
Wed 06 May 2026 18.18 (2.48%) 17.65 16.61 - 18.43 0.5967 times
Fri 01 May 2026 17.74 (0.23%) 17.70 16.85 - 17.91 0.8047 times
Fri 24 April 2026 17.70 (1.9%) 17.12 16.95 - 18.20 0.7529 times
Fri 17 April 2026 17.37 (3.21%) 16.74 15.91 - 17.91 1.2075 times
Fri 10 April 2026 16.83 (0.36%) 16.77 15.48 - 17.16 0.9366 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 17.64 and 19.14

Monthly Target 116.49
Monthly Target 217.29
Monthly Target 317.99
Monthly Target 418.79
Monthly Target 519.49

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 12 June 2026 18.09 (0.28%) 17.67 17.19 - 18.69 0.387 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9439 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7253 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2352 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9744 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8577 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6369 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.6144 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.851 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7743 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 1.0014 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.95
20 day DMA 17.4
35 day DMA 17.41
50 day DMA 17.28
100 day DMA 17.65
150 day DMA 17.33
200 day DMA 19.29

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.917.76
12 day EMA17.7917.7317.65
20 day EMA17.6317.5817.52
35 day EMA17.4517.4117.36
50 day EMA17.3117.2817.24

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.817.72
12 day SMA17.9517.9517.83
20 day SMA17.417.317.2
35 day SMA17.4117.417.37
50 day SMA17.2817.2517.23
100 day SMA17.6517.6617.67
150 day SMA17.3317.3617.39
200 day SMA19.2919.3519.41
Back to top | Use Dark Theme