Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.41 and 16.79
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.71 |
| Daily Target 5 | 16.86 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (0.61%) | 16.36 | 16.25 - 16.63 | 1.0025 times | Thu 04 December 2025 | 16.46 (0.67%) | 16.39 | 16.00 - 16.54 | 1.0601 times | Wed 03 December 2025 | 16.35 (4.67%) | 15.74 | 15.72 - 16.87 | 1.9105 times | Tue 02 December 2025 | 15.62 (1.76%) | 15.36 | 15.09 - 15.74 | 1.258 times | Mon 01 December 2025 | 15.35 (3.79%) | 14.62 | 14.62 - 15.68 | 1.0105 times | Fri 28 November 2025 | 14.79 (0.68%) | 14.80 | 14.71 - 14.90 | 0.2688 times | Wed 26 November 2025 | 14.69 (0.27%) | 14.49 | 14.39 - 14.89 | 0.4578 times | Tue 25 November 2025 | 14.65 (3.9%) | 14.14 | 14.14 - 14.91 | 0.7841 times | Mon 24 November 2025 | 14.10 (1.37%) | 13.87 | 13.60 - 14.32 | 1.1237 times | Fri 21 November 2025 | 13.91 (5.46%) | 13.20 | 13.12 - 14.02 | 1.1241 times | Thu 20 November 2025 | 13.19 (-2.22%) | 13.52 | 13.17 - 14.13 | 1.1013 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 15.59 and 17.84
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 1.4998 times | Fri 28 November 2025 | 14.79 (6.33%) | 13.87 | 13.60 - 14.91 | 0.633 times | Fri 21 November 2025 | 13.91 (-1.49%) | 14.09 | 13.08 - 14.39 | 1.8774 times | Fri 14 November 2025 | 14.12 (-13.74%) | 16.57 | 13.63 - 16.77 | 2.1236 times | Fri 07 November 2025 | 16.37 (-25.96%) | 22.38 | 16.04 - 23.07 | 1.2374 times | Fri 31 October 2025 | 22.11 (0%) | 21.92 | 21.40 - 22.16 | 0.1609 times | Fri 31 October 2025 | 22.11 (-11.1%) | 24.90 | 21.40 - 25.35 | 0.7078 times | Fri 24 October 2025 | 24.87 (10.04%) | 22.72 | 22.72 - 25.43 | 0.5889 times | Fri 17 October 2025 | 22.60 (1.76%) | 22.67 | 22.28 - 24.00 | 0.5849 times | Fri 10 October 2025 | 22.21 (-13.24%) | 25.64 | 22.18 - 25.67 | 0.5863 times | Fri 03 October 2025 | 25.60 (1.75%) | 25.29 | 24.11 - 26.02 | 0.8228 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 15.59 and 17.84
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.56 (11.97%) | 14.62 | 14.62 - 16.87 | 0.423 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.6559 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8728 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7942 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 1.0272 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1901 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.8429 times | Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.1739 times | Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.079 times | Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 0.9409 times | Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.8842 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.85 |
| 35 day DMA | 18.35 |
| 50 day DMA | 20.02 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.81 | 15.49 |
| 12 day EMA | 15.66 | 15.5 | 15.33 |
| 20 day EMA | 16.23 | 16.2 | 16.17 |
| 35 day EMA | 17.8 | 17.87 | 17.95 |
| 50 day EMA | 20.09 | 20.23 | 20.38 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.71 | 15.36 |
| 12 day SMA | 14.93 | 14.73 | 14.46 |
| 20 day SMA | 14.85 | 15.12 | 15.44 |
| 35 day SMA | 18.35 | 18.54 | 18.72 |
| 50 day SMA | 20.02 | 20.19 | 20.37 |
| 100 day SMA | 24.22 | 24.31 | 24.41 |
| 150 day SMA | 24.68 | 24.71 | 24.74 |
| 200 day SMA | 24.3 | 24.35 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.