Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 24.39 and 24.96
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.41 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.72 (-1.4%) | 25.06 | 24.62 - 25.19 | 1.0074 times |
| Tue 17 June 2025 | 25.07 (-3.76%) | 25.98 | 24.97 - 26.10 | 0.8556 times |
| Fri 13 June 2025 | 26.05 (-4.12%) | 26.45 | 25.95 - 26.84 | 0.8765 times |
| Thu 12 June 2025 | 27.17 (-1.98%) | 27.36 | 27.11 - 27.61 | 0.707 times |
| Wed 11 June 2025 | 27.72 (0.62%) | 27.75 | 27.42 - 28.34 | 1.0698 times |
| Tue 10 June 2025 | 27.55 (0.95%) | 27.66 | 27.32 - 28.11 | 1.1239 times |
| Mon 09 June 2025 | 27.29 (3.1%) | 26.76 | 26.59 - 27.58 | 0.9382 times |
| Fri 06 June 2025 | 26.47 (0.42%) | 26.76 | 26.38 - 27.14 | 1.4641 times |
| Thu 05 June 2025 | 26.36 (0.84%) | 26.00 | 25.73 - 26.84 | 0.9491 times |
| Wed 04 June 2025 | 26.14 (-0.8%) | 26.40 | 26.12 - 26.84 | 1.0085 times |
| Tue 03 June 2025 | 26.35 (4.23%) | 25.58 | 25.00 - 26.64 | 1.4962 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 23.93 and 25.41
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.72 (-5.11%) | 25.98 | 24.62 - 26.10 | 0.3933 times |
| Fri 13 June 2025 | 26.05 (-1.59%) | 26.76 | 25.95 - 28.34 | 0.9954 times |
| Fri 06 June 2025 | 26.47 (3.2%) | 25.51 | 24.66 - 27.14 | 1.3057 times |
| Fri 30 May 2025 | 25.65 (6.74%) | 24.54 | 24.06 - 26.04 | 0.9044 times |
| Fri 23 May 2025 | 24.03 (-7.72%) | 25.35 | 23.16 - 25.90 | 1.0969 times |
| Fri 16 May 2025 | 26.04 (9.5%) | 25.61 | 24.84 - 26.95 | 1.6762 times |
| Fri 09 May 2025 | 23.78 (12.38%) | 20.89 | 19.91 - 25.61 | 1.8311 times |
| Fri 02 May 2025 | 21.16 (0.28%) | 21.10 | 19.47 - 21.52 | 0.7885 times |
| Fri 25 April 2025 | 21.10 (7.32%) | 19.40 | 18.65 - 21.32 | 0.7423 times |
| Thu 17 April 2025 | 19.66 (2.13%) | 19.50 | 18.73 - 19.82 | 0.2662 times |
| Wed 16 April 2025 | 19.25 (0%) | 19.50 | 18.73 - 19.77 | 0 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 22.81 and 26.53
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.72 (-3.63%) | 25.51 | 24.62 - 28.34 | 0.5856 times |
| Fri 30 May 2025 | 25.65 (26.29%) | 20.48 | 19.91 - 26.95 | 1.2668 times |
| Wed 30 April 2025 | 20.31 (-12.98%) | 23.48 | 17.95 - 24.91 | 1.1644 times |
| Mon 31 March 2025 | 23.34 (-15.83%) | 27.60 | 23.19 - 28.63 | 1.0154 times |
| Fri 28 February 2025 | 27.73 (1.5%) | 26.50 | 25.17 - 28.78 | 0.9542 times |
| Fri 31 January 2025 | 27.32 (-9.75%) | 30.51 | 26.76 - 31.18 | 0.83 times |
| Tue 31 December 2024 | 30.27 (-4.6%) | 31.19 | 28.33 - 33.73 | 1.1465 times |
| Tue 26 November 2024 | 31.73 (-11.84%) | 32.92 | 30.92 - 37.70 | 1.4718 times |
| Thu 31 October 2024 | 35.99 (-13.28%) | 41.39 | 35.96 - 41.69 | 0.6624 times |
| Mon 30 September 2024 | 41.50 (2.52%) | 39.68 | 34.56 - 44.27 | 0.9029 times |
| Fri 30 August 2024 | 40.48 (-24.18%) | 53.62 | 37.48 - 53.88 | 1.1527 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.35 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.56 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.43 |
| 150 day DMA | 26.62 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 26.22 | 26.79 |
| 12 day EMA | 25.97 | 26.2 | 26.4 |
| 20 day EMA | 25.6 | 25.69 | 25.76 |
| 35 day EMA | 24.49 | 24.48 | 24.44 |
| 50 day EMA | 23.31 | 23.25 | 23.18 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.71 | 27.16 |
| 12 day SMA | 26.35 | 26.43 | 26.42 |
| 20 day SMA | 25.73 | 25.77 | 25.82 |
| 35 day SMA | 24.56 | 24.44 | 24.33 |
| 50 day SMA | 23.2 | 23.07 | 22.97 |
| 100 day SMA | 24.43 | 24.47 | 24.51 |
| 150 day SMA | 26.62 | 26.69 | 26.77 |
| 200 day SMA | 29.87 | 29.94 | 30.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.