Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 40.27 and 40.92
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.39 |
| Daily Target 3 | 40.796666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.45 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.64 (-0.05%) | 40.66 | 40.55 - 41.20 | 0.8128 times | Mon 22 April 2024 | 40.66 (0.42%) | 40.53 | 40.15 - 40.96 | 1.0425 times | Fri 19 April 2024 | 40.49 (-0.61%) | 40.48 | 40.25 - 41.05 | 0.9416 times | Thu 18 April 2024 | 40.74 (-1.09%) | 41.51 | 40.69 - 42.04 | 0.8555 times | Wed 17 April 2024 | 41.19 (-1.53%) | 42.27 | 41.02 - 42.27 | 0.9082 times | Tue 16 April 2024 | 41.83 (-0.83%) | 41.66 | 41.27 - 41.98 | 0.9106 times | Mon 15 April 2024 | 42.18 (-0.28%) | 42.63 | 41.14 - 43.34 | 1.398 times | Fri 12 April 2024 | 42.30 (-0.94%) | 42.24 | 41.14 - 42.70 | 1.066 times | Thu 11 April 2024 | 42.70 (-0.54%) | 42.95 | 41.80 - 43.30 | 0.9813 times | Wed 10 April 2024 | 42.93 (-8.64%) | 45.65 | 42.69 - 45.65 | 1.0836 times | Tue 09 April 2024 | 46.99 (2.58%) | 45.75 | 45.58 - 47.17 | 1.0416 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 40.4 and 41.45
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.64 (0.37%) | 40.53 | 40.15 - 41.20 | 0.29 times | Fri 19 April 2024 | 40.49 (-4.28%) | 42.63 | 40.25 - 43.34 | 0.7837 times | Fri 12 April 2024 | 42.30 (-7.36%) | 46.02 | 41.14 - 47.17 | 0.865 times | Fri 05 April 2024 | 45.66 (-12.31%) | 52.22 | 45.38 - 52.84 | 2.6796 times | Thu 28 March 2024 | 52.07 (6.44%) | 49.30 | 47.94 - 53.46 | 0.7974 times | Fri 22 March 2024 | 48.92 (4.51%) | 47.10 | 46.28 - 49.94 | 0.6689 times | Fri 15 March 2024 | 46.81 (-8.98%) | 51.43 | 46.78 - 52.40 | 0.8208 times | Fri 08 March 2024 | 51.43 (-2.72%) | 52.87 | 49.97 - 52.87 | 0.7236 times | Fri 01 March 2024 | 52.87 (11.19%) | 48.50 | 46.60 - 52.95 | 1.1932 times | Fri 23 February 2024 | 47.55 (-29.19%) | 65.98 | 44.10 - 66.07 | 1.1779 times | Fri 16 February 2024 | 67.15 (2.3%) | 65.49 | 63.72 - 69.47 | 0.4778 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 34.05 and 46.74
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.64 (-21.95%) | 52.22 | 40.15 - 52.84 | 1.9037 times | Thu 28 March 2024 | 52.07 (2.93%) | 50.61 | 46.28 - 53.46 | 1.3326 times | Thu 29 February 2024 | 50.59 (-19.75%) | 63.58 | 44.10 - 69.47 | 1.3471 times | Wed 31 January 2024 | 63.04 (-6.58%) | 67.04 | 62.79 - 70.13 | 0.7532 times | Fri 29 December 2023 | 67.48 (7.95%) | 62.17 | 60.03 - 69.24 | 0.9473 times | Thu 30 November 2023 | 62.51 (-23.27%) | 81.70 | 49.12 - 86.14 | 1.8733 times | Tue 31 October 2023 | 81.47 (-17.77%) | 98.91 | 80.39 - 99.75 | 0.4581 times | Fri 29 September 2023 | 99.08 (-10.59%) | 111.45 | 92.91 - 112.47 | 0.4313 times | Thu 31 August 2023 | 110.81 (-0.97%) | 110.97 | 97.84 - 117.68 | 0.5608 times | Mon 31 July 2023 | 111.90 (3.12%) | 109.05 | 101.84 - 116.17 | 0.3926 times | Fri 30 June 2023 | 108.51 (22.03%) | 89.30 | 88.70 - 110.16 | 0.7348 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 42.37 |
| 20 day DMA | 45.14 |
| 35 day DMA | 47.01 |
| 50 day DMA | 50.57 |
| 100 day DMA | 57.86 |
| 150 day DMA | 65.06 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.11 | 41.34 |
| 12 day EMA | 42.51 | 42.85 | 43.25 |
| 20 day EMA | 44.32 | 44.71 | 45.14 |
| 35 day EMA | 47.65 | 48.06 | 48.5 |
| 50 day EMA | 50.66 | 51.07 | 51.49 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.98 | 41.29 |
| 12 day SMA | 42.37 | 42.79 | 43.29 |
| 20 day SMA | 45.14 | 45.58 | 45.99 |
| 35 day SMA | 47.01 | 47.31 | 47.66 |
| 50 day SMA | 50.57 | 51.07 | 51.54 |
| 100 day SMA | 57.86 | 58.08 | 58.29 |
| 150 day SMA | 65.06 | 65.46 | 65.87 |
| 200 day SMA | 75.84 | 76.19 | 76.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.