Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 43.3 and 44.57
| Daily Target 1 | 42.24 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-1.1%) | 43.79 | 42.66 - 43.93 | 2.0763 times | Thu 29 October 2026 | 44.42 (-0.8%) | 44.50 | 44.11 - 44.50 | 0.6107 times | Wed 28 October 2026 | 44.78 (0.99%) | 44.60 | 44.60 - 44.87 | 0.9618 times | Tue 27 October 2026 | 44.34 (0.25%) | 44.33 | 44.11 - 44.35 | 0.2748 times | Mon 26 October 2026 | 44.23 (0.36%) | 44.29 | 44.01 - 44.41 | 0.687 times | Fri 23 October 2026 | 44.07 (-0.54%) | 44.08 | 43.81 - 44.24 | 2.2901 times | Thu 22 October 2026 | 44.31 (-2.53%) | 44.58 | 44.07 - 44.58 | 0.3053 times | Wed 21 October 2026 | 45.46 (0%) | 45.25 | 45.13 - 45.46 | 0.7481 times | Tue 20 October 2026 | 45.46 (-0.57%) | 45.24 | 45.24 - 45.74 | 0.5038 times | Mon 19 October 2026 | 45.72 (0.4%) | 46.38 | 45.41 - 46.38 | 1.542 times | Fri 16 October 2026 | 45.54 (-1.47%) | 46.18 | 43.72 - 46.18 | 25.6947 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.19 and 44.4
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-0.32%) | 44.29 | 42.66 - 44.87 | 0.4807 times | Fri 23 October 2026 | 44.07 (-3.23%) | 46.38 | 43.81 - 46.38 | 0.5618 times | Fri 16 October 2026 | 45.54 (-6.37%) | 46.90 | 43.72 - 47.40 | 2.8712 times | Fri 09 October 2026 | 48.64 (-3.55%) | 51.42 | 47.92 - 51.55 | 0.3088 times | Fri 02 October 2026 | 50.43 (0.74%) | 49.58 | 49.06 - 51.01 | 0.9868 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 3.4522 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 0.7974 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.0907 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.121 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.3295 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1655 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.85 and 47.74
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.93 (-11.5%) | 49.53 | 42.66 - 51.55 | 0.8001 times | Wed 30 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7214 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.197 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.4995 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0168 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.5636 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 4.915 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5536 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6087 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1243 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0692 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.06 |
| 150 day DMA | 49.7 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.57 | 44.64 |
| 12 day EMA | 45.1 | 45.31 | 45.47 |
| 20 day EMA | 45.97 | 46.18 | 46.36 |
| 35 day EMA | 47.05 | 47.23 | 47.4 |
| 50 day EMA | 48.15 | 48.32 | 48.48 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.37 | 44.35 |
| 12 day SMA | 44.87 | 45.07 | 45.3 |
| 20 day SMA | 46.37 | 46.7 | 46.96 |
| 35 day SMA | 47.81 | 48.01 | 48.17 |
| 50 day SMA | 48.49 | 48.59 | 48.69 |
| 100 day SMA | 49.06 | 49.14 | 49.22 |
| 150 day SMA | 49.7 | 49.69 | 49.68 |
| 200 day SMA | 48.57 | 48.55 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.