Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 52.08 and 54.26
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 52.54 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 0.4937 times | Thu 25 June 2026 | 53.41 (0.58%) | 53.09 | 52.55 - 53.52 | 0.1038 times | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.1739 times | Tue 23 June 2026 | 53.08 (-6.12%) | 52.67 | 52.67 - 54.02 | 0.3619 times | Mon 22 June 2026 | 56.54 (-1.89%) | 58.89 | 56.42 - 58.89 | 6.9677 times | Thu 18 June 2026 | 57.63 (1.8%) | 57.20 | 57.08 - 57.80 | 0.1094 times | Wed 17 June 2026 | 56.61 (-1.46%) | 57.41 | 56.61 - 57.62 | 0.7209 times | Tue 16 June 2026 | 57.45 (-0.67%) | 58.11 | 57.34 - 58.17 | 0.0926 times | Mon 15 June 2026 | 57.84 (6.26%) | 57.45 | 56.81 - 57.92 | 0.8724 times | Fri 12 June 2026 | 54.43 (-0.27%) | 53.54 | 53.54 - 54.44 | 0.1038 times | Thu 11 June 2026 | 54.58 (6.29%) | 52.52 | 52.34 - 54.58 | 0.1206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.28 and 55.89
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.5703 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0128 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3118 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4083 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3434 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.5175 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7485 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.5303 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.2105 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.3466 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 1.0207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.26 and 55.89
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.88 (-7.07%) | 56.29 | 50.26 - 58.89 | 1.223 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6878 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.9982 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6757 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7428 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1517 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0844 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1016 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1707 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.164 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1793 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.24 |
| 50 day DMA | 53.06 |
| 100 day DMA | 49.42 |
| 150 day DMA | 46.03 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.23 | 54.64 |
| 12 day EMA | 54.43 | 54.71 | 54.95 |
| 20 day EMA | 54.37 | 54.53 | 54.65 |
| 35 day EMA | 53.6 | 53.64 | 53.65 |
| 50 day EMA | 52.63 | 52.62 | 52.59 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 54.75 | 55.39 |
| 12 day SMA | 54.91 | 54.87 | 54.73 |
| 20 day SMA | 54.85 | 55.03 | 55.11 |
| 35 day SMA | 54.24 | 54.28 | 54.31 |
| 50 day SMA | 53.06 | 52.95 | 52.83 |
| 100 day SMA | 49.42 | 49.32 | 49.22 |
| 150 day SMA | 46.03 | 45.93 | 45.83 |
| 200 day SMA | 44.07 | 43.99 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.