Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 49.39 and 49.8
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.48 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.53 (-0.24%) | 49.37 | 49.25 - 49.66 | 0.3298 times | Tue 28 April 2026 | 49.65 (0.26%) | 49.58 | 49.22 - 49.95 | 0.2234 times | Mon 27 April 2026 | 49.52 (0.08%) | 49.99 | 49.47 - 50.13 | 0.2766 times | Fri 24 April 2026 | 49.48 (2.21%) | 49.50 | 49.45 - 49.87 | 1.3511 times | Thu 23 April 2026 | 48.41 (-1.67%) | 49.22 | 48.38 - 49.40 | 0.766 times | Wed 22 April 2026 | 49.23 (3.14%) | 48.51 | 48.51 - 49.41 | 3.2766 times | Tue 21 April 2026 | 47.73 (-0.38%) | 48.96 | 47.66 - 48.96 | 0.5532 times | Mon 20 April 2026 | 47.91 (-1.32%) | 48.30 | 47.86 - 48.54 | 0.9149 times | Fri 17 April 2026 | 48.55 (2.08%) | 48.80 | 48.42 - 49.28 | 1.617 times | Thu 16 April 2026 | 47.56 (0.32%) | 47.48 | 47.43 - 48.00 | 0.6915 times | Wed 15 April 2026 | 47.41 (-0.57%) | 47.70 | 47.10 - 47.70 | 1.1383 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.92 and 49.83
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.53 (0.1%) | 49.99 | 49.22 - 50.13 | 0.0348 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2879 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.382 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4349 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7463 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2147 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1077 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1459 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3374 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3084 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.97 and 53.69
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.53 (13.94%) | 43.99 | 42.41 - 50.13 | 6.9764 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7866 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8647 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1766 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0983 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1183 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1988 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1909 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2088 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3806 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.6885 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.56 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.5 |
| 100 day DMA | 43.51 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.18 | 48.95 |
| 12 day EMA | 48.45 | 48.25 | 48 |
| 20 day EMA | 47.7 | 47.51 | 47.29 |
| 35 day EMA | 47.19 | 47.05 | 46.9 |
| 50 day EMA | 46.71 | 46.6 | 46.48 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.26 | 48.87 |
| 12 day SMA | 48.56 | 48.33 | 48.05 |
| 20 day SMA | 47.14 | 46.84 | 46.46 |
| 35 day SMA | 46.07 | 45.93 | 45.77 |
| 50 day SMA | 46.5 | 46.44 | 46.36 |
| 100 day SMA | 43.51 | 43.39 | 43.28 |
| 150 day SMA | 41.72 | 41.65 | 41.57 |
| 200 day SMA | 40.45 | 40.38 | 40.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.