Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 49.3 and 49.89
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 49.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (2.37%) | 49.00 | 49.00 - 49.59 | 1.5122 times | Wed 16 September 2026 | 48.44 (-1.2%) | 48.95 | 48.44 - 49.16 | 0.5366 times | Tue 15 September 2026 | 49.03 (-0.77%) | 49.80 | 48.64 - 49.80 | 2.9268 times | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.5366 times | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 1.4146 times | Thu 10 September 2026 | 49.98 (-2.74%) | 50.44 | 49.98 - 50.44 | 0.2927 times | Wed 09 September 2026 | 51.39 (0.53%) | 51.43 | 51.39 - 51.86 | 0.5854 times | Tue 08 September 2026 | 51.12 (0.18%) | 51.12 | 51.12 - 51.12 | 0.4878 times | Fri 04 September 2026 | 51.03 (1.37%) | 50.31 | 50.31 - 51.10 | 1.6585 times | Thu 03 September 2026 | 50.34 (1.27%) | 49.93 | 49.93 - 50.34 | 0.0488 times | Wed 02 September 2026 | 49.71 (1.06%) | 49.51 | 49.51 - 49.71 | 0.2927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.02 and 50.38
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-2.59%) | 49.35 | 48.44 - 49.80 | 0.7262 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.3663 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.4884 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 1.3303 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.6684 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.7519 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 2.0951 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 1.3882 times | Fri 24 July 2026 | 46.62 (0%) | 47.79 | 46.62 - 47.79 | 0.2956 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 1.8895 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 3.2134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.31 and 50.73
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-1.61%) | 49.95 | 48.44 - 51.86 | 0.0635 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.229 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5807 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.182 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6552 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7136 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6436 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7075 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1445 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0804 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.31 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.38 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.38 | 49.85 |
| 12 day EMA | 49.73 | 49.76 | 50 |
| 20 day EMA | 49.63 | 49.63 | 49.76 |
| 35 day EMA | 49.15 | 49.12 | 49.16 |
| 50 day EMA | 48.53 | 48.49 | 48.49 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.55 | 50.14 |
| 12 day SMA | 50.01 | 50.08 | 50.25 |
| 20 day SMA | 49.84 | 49.81 | 49.81 |
| 35 day SMA | 49.04 | 48.86 | 48.75 |
| 50 day SMA | 48.31 | 48.29 | 48.29 |
| 100 day SMA | 50.84 | 50.84 | 50.86 |
| 150 day SMA | 49.38 | 49.35 | 49.34 |
| 200 day SMA | 47.12 | 47.06 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.