FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPA are 26.52 and 26.73

Daily Target 126.46
Daily Target 226.57
Daily Target 326.673333333333
Daily Target 426.78
Daily Target 526.88

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 26.67 (-1.15%) 26.75 26.57 - 26.78 2.0382 times
Tue 23 April 2024 26.98 (2.08%) 26.78 26.74 - 26.98 0.8917 times
Mon 22 April 2024 26.43 (0.8%) 26.43 26.43 - 26.50 0.1274 times
Fri 19 April 2024 26.22 (0.81%) 26.07 25.94 - 26.22 2.1656 times
Thu 18 April 2024 26.01 (0.42%) 26.21 25.93 - 26.21 1.7834 times
Wed 17 April 2024 25.90 (0.31%) 25.64 25.62 - 25.94 1.7834 times
Tue 16 April 2024 25.82 (-0.65%) 25.80 25.80 - 25.82 0.1274 times
Mon 15 April 2024 25.99 (-1.44%) 26.13 25.99 - 26.13 0.7006 times
Fri 12 April 2024 26.37 (-1.9%) 26.37 26.37 - 26.37 0.0637 times
Thu 11 April 2024 26.88 (0.45%) 27.06 26.88 - 27.06 0.3185 times
Wed 10 April 2024 26.76 (-2.41%) 26.76 26.76 - 26.76 0.0637 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 26.55 and 27.1

Weekly Target 126.14
Weekly Target 226.41
Weekly Target 326.693333333333
Weekly Target 426.96
Weekly Target 527.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 26.67 (1.72%) 26.43 26.43 - 26.98 0.6478 times
Fri 19 April 2024 26.22 (-0.57%) 26.13 25.62 - 26.22 1.39 times
Fri 12 April 2024 26.37 (-3.09%) 27.35 26.37 - 27.42 0.8502 times
Fri 05 April 2024 27.21 (-1.41%) 27.21 26.86 - 27.56 1.498 times
Thu 28 March 2024 27.60 (-0.29%) 27.68 27.43 - 27.77 1.5115 times
Fri 22 March 2024 27.68 (-0.11%) 27.69 27.54 - 27.99 0.4588 times
Fri 15 March 2024 27.71 (-0.96%) 27.97 27.71 - 28.47 0.4318 times
Fri 08 March 2024 27.98 (1.16%) 27.68 27.28 - 28.23 0.8907 times
Fri 01 March 2024 27.66 (0.95%) 27.12 26.90 - 27.66 1.39 times
Fri 23 February 2024 27.40 (0.96%) 27.30 26.80 - 27.51 0.9312 times
Fri 16 February 2024 27.14 (1.31%) 27.06 26.19 - 27.14 0.0675 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 25.18 and 27.12

Monthly Target 124.68
Monthly Target 225.67
Monthly Target 326.616666666667
Monthly Target 427.61
Monthly Target 528.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 26.67 (-3.37%) 27.21 25.62 - 27.56 0.6951 times
Thu 28 March 2024 27.60 (1.32%) 27.66 27.28 - 28.47 0.524 times
Thu 29 February 2024 27.24 (5.54%) 26.39 26.19 - 27.51 0.4171 times
Wed 31 January 2024 25.81 (-5.25%) 27.06 24.89 - 27.06 0.2609 times
Fri 29 December 2023 27.24 (7.12%) 25.57 25.20 - 27.57 3.0287 times
Thu 30 November 2023 25.43 (8.4%) 23.74 23.58 - 25.92 2.3818 times
Tue 31 October 2023 23.46 (-8.11%) 25.52 23.31 - 25.52 1.9309 times
Fri 29 September 2023 25.53 (-5.16%) 27.29 25.18 - 27.29 0.3337 times
Thu 31 August 2023 26.92 (-7.75%) 28.88 26.19 - 28.88 0.2075 times
Mon 31 July 2023 29.18 (9.99%) 27.18 26.42 - 29.61 0.2203 times
Fri 30 June 2023 26.53 (3.67%) 25.97 25.97 - 28.21 0.2267 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.45
20 day DMA 26.79
35 day DMA 27.25
50 day DMA 27.21
100 day DMA 26.68
150 day DMA 26.08
200 day DMA 26.38

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.4926.24
12 day EMA26.5726.5526.47
20 day EMA26.7426.7526.73
35 day EMA26.8926.926.89
50 day EMA27.0927.1127.12

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.3126.08
12 day SMA26.4526.5126.53
20 day SMA26.7926.8426.87
35 day SMA27.2527.2727.29
50 day SMA27.2127.2227.21
100 day SMA26.6826.6726.66
150 day SMA26.0826.0826.07
200 day SMA26.3826.3926.4
Back to top | Use Dark Theme