Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 34.85 and 35.2
| Daily Target 1 | 34.74 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 35.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.18 (0.4%) | 35.22 | 34.87 - 35.22 | 0.9402 times |
| Tue 17 June 2025 | 35.04 (1.15%) | 35.19 | 34.91 - 35.19 | 2.906 times |
| Fri 13 June 2025 | 34.64 (0.46%) | 34.63 | 34.63 - 34.64 | 0.5128 times |
| Thu 12 June 2025 | 34.48 (1.08%) | 34.43 | 34.43 - 34.69 | 0.5983 times |
| Wed 11 June 2025 | 34.11 (0.44%) | 34.13 | 34.11 - 34.45 | 0.7692 times |
| Tue 10 June 2025 | 33.96 (0.32%) | 33.83 | 33.83 - 33.96 | 0.2564 times |
| Mon 09 June 2025 | 33.85 (1.2%) | 33.41 | 33.41 - 33.85 | 0.3419 times |
| Fri 06 June 2025 | 33.45 (0.94%) | 33.61 | 33.45 - 33.68 | 2.1368 times |
| Thu 05 June 2025 | 33.14 (0.49%) | 33.46 | 33.14 - 33.53 | 0.8547 times |
| Wed 04 June 2025 | 32.98 (1.95%) | 33.00 | 32.98 - 33.00 | 0.6838 times |
| Tue 03 June 2025 | 32.35 (0.19%) | 32.30 | 32.30 - 32.45 | 4.8718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 34.85 and 35.2
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.18 (1.56%) | 35.19 | 34.87 - 35.22 | 0.5288 times |
| Fri 13 June 2025 | 34.64 (3.56%) | 33.41 | 33.41 - 34.69 | 0.3408 times |
| Fri 06 June 2025 | 33.45 (4.96%) | 32.26 | 32.04 - 33.68 | 1.1987 times |
| Fri 30 May 2025 | 31.87 (-0.93%) | 32.55 | 31.21 - 32.55 | 1.3514 times |
| Fri 23 May 2025 | 32.17 (2.39%) | 31.41 | 31.08 - 32.23 | 2.4914 times |
| Fri 16 May 2025 | 31.42 (1.88%) | 30.79 | 30.57 - 32.79 | 2.1976 times |
| Fri 09 May 2025 | 30.84 (2.05%) | 30.72 | 30.53 - 30.93 | 0.2938 times |
| Fri 02 May 2025 | 30.22 (1.82%) | 29.79 | 29.36 - 30.83 | 0.9049 times |
| Fri 25 April 2025 | 29.68 (2.06%) | 29.06 | 29.06 - 29.75 | 0.0353 times |
| Thu 17 April 2025 | 29.08 (1.15%) | 28.93 | 28.52 - 29.24 | 0.6574 times |
| Wed 16 April 2025 | 28.75 (0%) | 28.93 | 28.52 - 28.98 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 33.61 and 36.79
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.18 (10.39%) | 32.26 | 32.04 - 35.22 | 0.5853 times |
| Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 1.8424 times |
| Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.9191 times |
| Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 1.6742 times |
| Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 2.1816 times |
| Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 1.0324 times |
| Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.2579 times |
| Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.4057 times |
| Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.6751 times |
| Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.4262 times |
| Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.47 | 34.18 |
| 12 day EMA | 33.94 | 33.71 | 33.47 |
| 20 day EMA | 33.24 | 33.04 | 32.83 |
| 35 day EMA | 32.16 | 31.98 | 31.8 |
| 50 day EMA | 31.12 | 30.95 | 30.78 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.45 | 34.21 |
| 12 day SMA | 33.79 | 33.51 | 33.3 |
| 20 day SMA | 33.06 | 32.87 | 32.69 |
| 35 day SMA | 32.02 | 31.87 | 31.72 |
| 50 day SMA | 31.08 | 30.89 | 30.71 |
| 100 day SMA | 30.03 | 29.97 | 29.9 |
| 150 day SMA | 29.58 | 29.54 | 29.5 |
| 200 day SMA | 29.62 | 29.59 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.