Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 44.81 and 47.02
| Daily Target 1 | 43 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.81 (2.28%) | 43.92 | 43.81 - 46.02 | 1.1533 times | Fri 06 March 2026 | 44.79 (1.73%) | 44.05 | 44.05 - 45.04 | 0.4903 times | Thu 05 March 2026 | 44.03 (-4.66%) | 45.52 | 43.93 - 45.86 | 0.5318 times | Wed 04 March 2026 | 46.18 (-1.45%) | 44.78 | 44.46 - 46.87 | 2.2997 times | Tue 03 March 2026 | 46.86 (-5.51%) | 46.46 | 45.41 - 46.86 | 1.2086 times | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.6906 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.6975 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.5456 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.7804 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.6022 times | Mon 23 February 2026 | 48.24 (-0.29%) | 48.77 | 48.24 - 48.77 | 1.1464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.81 and 47.02
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.81 (2.28%) | 43.92 | 43.81 - 46.02 | 0.4469 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 2.023 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.8491 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.8625 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.3532 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.453 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.9553 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.4683 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.2756 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.3131 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 41.7 and 47.92
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.81 (-8.34%) | 49.00 | 43.81 - 50.03 | 1.0135 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.6563 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5425 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.302 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3635 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6105 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5864 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.6413 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.1692 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.1149 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.6083 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.1 |
| 35 day DMA | 45.56 |
| 50 day DMA | 43.6 |
| 100 day DMA | 40.93 |
| 150 day DMA | 39.63 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.96 | 46.54 |
| 12 day EMA | 46.66 | 46.82 | 47.19 |
| 20 day EMA | 46.4 | 46.46 | 46.64 |
| 35 day EMA | 45.05 | 45.01 | 45.02 |
| 50 day EMA | 43.25 | 43.15 | 43.08 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 46.29 | 47.33 |
| 12 day SMA | 47.73 | 47.85 | 47.95 |
| 20 day SMA | 47.1 | 47.06 | 47.01 |
| 35 day SMA | 45.56 | 45.42 | 45.3 |
| 50 day SMA | 43.6 | 43.44 | 43.29 |
| 100 day SMA | 40.93 | 40.84 | 40.76 |
| 150 day SMA | 39.63 | 39.57 | 39.5 |
| 200 day SMA | 38.44 | 38.36 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.