Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.04 and 1.14
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1166666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-2.63%) | 1.17 | 1.07 - 1.17 | 0.6018 times | Wed 17 April 2024 | 1.14 (7.55%) | 1.10 | 1.04 - 1.16 | 0.4701 times | Tue 16 April 2024 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.10 | 1.0337 times | Mon 15 April 2024 | 1.08 (-4.42%) | 1.11 | 1.01 - 1.13 | 1.8191 times | Fri 12 April 2024 | 1.13 (-1.74%) | 1.15 | 1.11 - 1.17 | 0.5648 times | Thu 11 April 2024 | 1.15 (0%) | 1.15 | 1.12 - 1.16 | 0.9436 times | Wed 10 April 2024 | 1.15 (-6.5%) | 1.23 | 1.15 - 1.23 | 0.7046 times | Tue 09 April 2024 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.28 | 0.6341 times | Mon 08 April 2024 | 1.30 (-4.41%) | 1.37 | 1.26 - 1.37 | 2.414 times | Fri 05 April 2024 | 1.36 (0%) | 1.34 | 1.34 - 1.38 | 0.8143 times | Thu 04 April 2024 | 1.36 (9.68%) | 1.35 | 1.32 - 1.43 | 2.4602 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.03 and 1.19
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-1.77%) | 1.11 | 1.01 - 1.17 | 1.267 times | Fri 12 April 2024 | 1.13 (-16.91%) | 1.37 | 1.11 - 1.37 | 1.6984 times | Fri 05 April 2024 | 1.36 (-8.72%) | 1.52 | 1.12 - 1.52 | 2.8934 times | Thu 28 March 2024 | 1.49 (18.25%) | 1.26 | 1.25 - 1.51 | 0.4236 times | Fri 22 March 2024 | 1.26 (6.78%) | 1.18 | 1.15 - 1.26 | 0.3632 times | Fri 15 March 2024 | 1.18 (6.31%) | 1.11 | 1.09 - 1.23 | 0.7192 times | Fri 08 March 2024 | 1.11 (-8.26%) | 1.19 | 1.10 - 1.29 | 0.8154 times | Fri 01 March 2024 | 1.21 (8.04%) | 1.10 | 1.10 - 1.27 | 0.4892 times | Fri 23 February 2024 | 1.12 (-2.61%) | 1.15 | 1.07 - 1.20 | 0.6495 times | Fri 16 February 2024 | 1.15 (-12.21%) | 1.28 | 1.09 - 1.32 | 0.6812 times | Fri 09 February 2024 | 1.31 (-1.5%) | 1.29 | 1.23 - 1.36 | 0.4896 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 0.81 and 1.32
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.11 (-25.5%) | 1.52 | 1.01 - 1.52 | 1.1048 times | Thu 28 March 2024 | 1.49 (22.13%) | 1.21 | 1.09 - 1.51 | 0.4511 times | Thu 29 February 2024 | 1.22 (-8.27%) | 1.32 | 1.07 - 1.41 | 0.5045 times | Wed 31 January 2024 | 1.33 (-20.36%) | 1.65 | 1.11 - 1.72 | 1.198 times | Fri 29 December 2023 | 1.67 (15.97%) | 1.51 | 1.45 - 1.95 | 2.2074 times | Thu 30 November 2023 | 1.44 (41.18%) | 1.00 | 0.94 - 1.73 | 0.6932 times | Tue 31 October 2023 | 1.02 (-2.86%) | 1.04 | 0.95 - 1.18 | 0.211 times | Fri 29 September 2023 | 1.05 (8.25%) | 0.97 | 0.93 - 1.15 | 0.3415 times | Thu 31 August 2023 | 0.97 (-55.71%) | 2.10 | 0.75 - 2.47 | 1.7979 times | Mon 31 July 2023 | 2.19 (71.09%) | 1.32 | 1.26 - 2.23 | 1.4906 times | Fri 30 June 2023 | 1.28 (16.36%) | 1.14 | 1.00 - 1.30 | 0.309 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.18 | 1.19 | 1.2 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.25 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.29 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.