Login or Join
HomepageFlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.22 and 1.25
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-2.38%) | 1.25 | 1.23 - 1.26 | 0.6011 times |
| Tue 17 June 2025 | 1.26 (-0.79%) | 1.33 | 1.26 - 1.33 | 1.916 times |
| Fri 13 June 2025 | 1.27 (-3.79%) | 1.33 | 1.27 - 1.35 | 0.8367 times |
| Thu 12 June 2025 | 1.32 (-1.49%) | 1.35 | 1.32 - 1.38 | 0.5396 times |
| Wed 11 June 2025 | 1.34 (-1.47%) | 1.35 | 1.32 - 1.37 | 1.8101 times |
| Tue 10 June 2025 | 1.36 (-2.86%) | 1.40 | 1.36 - 1.41 | 1.349 times |
| Mon 09 June 2025 | 1.40 (2.19%) | 1.41 | 1.37 - 1.42 | 0.8914 times |
| Fri 06 June 2025 | 1.37 (-0.72%) | 1.37 | 1.36 - 1.42 | 0.7821 times |
| Thu 05 June 2025 | 1.38 (-1.43%) | 1.40 | 1.36 - 1.40 | 0.6182 times |
| Wed 04 June 2025 | 1.40 (-1.41%) | 1.36 | 1.36 - 1.45 | 0.6557 times |
| Tue 03 June 2025 | 1.42 (-0.7%) | 1.43 | 1.40 - 1.45 | 0.7514 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.18 and 1.28
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-3.15%) | 1.33 | 1.23 - 1.33 | 0.415 times |
| Fri 13 June 2025 | 1.27 (-7.3%) | 1.41 | 1.27 - 1.42 | 0.8947 times |
| Fri 06 June 2025 | 1.37 (-2.84%) | 1.39 | 1.36 - 1.45 | 0.5777 times |
| Fri 30 May 2025 | 1.41 (11.02%) | 1.27 | 1.26 - 1.44 | 1.9554 times |
| Fri 23 May 2025 | 1.27 (-3.05%) | 1.29 | 1.15 - 1.30 | 1.3862 times |
| Fri 16 May 2025 | 1.31 (-5.07%) | 1.40 | 1.29 - 1.40 | 0.7257 times |
| Fri 09 May 2025 | 1.38 (2.22%) | 1.30 | 1.30 - 1.47 | 0.8412 times |
| Fri 02 May 2025 | 1.35 (-0.74%) | 1.38 | 1.25 - 1.47 | 2.0917 times |
| Fri 25 April 2025 | 1.36 (15.25%) | 1.18 | 1.13 - 1.37 | 0.8704 times |
| Thu 17 April 2025 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.25 | 0.2421 times |
| Wed 16 April 2025 | 1.20 (0%) | 1.20 | 1.20 - 1.25 | 0 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 1.12 and 1.34
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.23 (-12.77%) | 1.39 | 1.23 - 1.45 | 0.1314 times |
| Fri 30 May 2025 | 1.41 (11.9%) | 1.28 | 1.15 - 1.47 | 0.4609 times |
| Wed 30 April 2025 | 1.26 (-1.56%) | 1.30 | 0.99 - 1.38 | 0.3746 times |
| Mon 31 March 2025 | 1.28 (-14.09%) | 1.50 | 1.28 - 1.62 | 0.4994 times |
| Fri 28 February 2025 | 1.49 (6.43%) | 1.38 | 1.32 - 1.80 | 1.1687 times |
| Fri 31 January 2025 | 1.40 (-18.13%) | 1.73 | 1.30 - 2.37 | 3.7706 times |
| Tue 31 December 2024 | 1.71 (1.18%) | 2.11 | 1.36 - 2.15 | 0.9369 times |
| Tue 26 November 2024 | 1.69 (36.29%) | 1.19 | 1.09 - 1.85 | 0.8812 times |
| Thu 31 October 2024 | 1.24 (20.39%) | 1.12 | 1.08 - 1.85 | 1.4512 times |
| Mon 30 September 2024 | 1.03 (-5.5%) | 1.11 | 0.97 - 1.14 | 0.3251 times |
| Fri 30 August 2024 | 1.09 (-1.8%) | 1.07 | 0.97 - 1.23 | 0.2663 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Flexshopper Inc FPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.32 |
| 12 day EMA | 1.31 | 1.33 | 1.34 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Flexshopper Inc FPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.34 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.29 | 1.29 | 1.28 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.