Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.68 and 18.85
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 18.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.75 (0.16%) | 18.70 | 18.61 - 18.78 | 0.6293 times | Wed 24 December 2025 | 18.72 (0.43%) | 18.65 | 18.59 - 18.74 | 0.418 times | Tue 23 December 2025 | 18.64 (0.22%) | 18.53 | 18.53 - 18.70 | 1.2341 times | Mon 22 December 2025 | 18.60 (0.05%) | 18.58 | 18.55 - 18.63 | 0.8727 times | Fri 19 December 2025 | 18.59 (0.16%) | 18.55 | 18.50 - 18.61 | 1.1343 times | Thu 18 December 2025 | 18.56 (0.49%) | 18.47 | 18.45 - 18.57 | 1.0977 times | Wed 17 December 2025 | 18.47 (-0.16%) | 18.45 | 18.40 - 18.57 | 1.3555 times | Tue 16 December 2025 | 18.50 (0%) | 18.43 | 18.41 - 18.56 | 1.4376 times | Mon 15 December 2025 | 18.50 (-0.11%) | 18.61 | 18.48 - 18.63 | 0.9708 times | Fri 12 December 2025 | 18.52 (0.11%) | 18.46 | 18.45 - 18.54 | 0.8499 times | Thu 11 December 2025 | 18.50 (0%) | 18.50 | 18.46 - 18.57 | 1.2269 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.64 and 18.89
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.8402 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.5972 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.2423 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.479 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6203 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.1868 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 0.9706 times | Fri 07 November 2025 | 18.80 (-1.36%) | 18.85 | 18.71 - 18.90 | 0.8041 times | Fri 31 October 2025 | 19.06 (0%) | 18.97 | 18.92 - 19.10 | 0.2 times | Fri 31 October 2025 | 19.06 (0.69%) | 18.93 | 18.89 - 19.10 | 1.0596 times | Fri 24 October 2025 | 18.93 (0.75%) | 18.77 | 18.75 - 18.98 | 0.9923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.55 and 18.99
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.75 (0.11%) | 18.60 | 18.34 - 18.78 | 1.2493 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8674 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5189 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0588 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8642 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8456 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8828 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8082 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1153 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7895 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7012 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.63 | 18.59 |
| 12 day EMA | 18.61 | 18.58 | 18.56 |
| 20 day EMA | 18.6 | 18.58 | 18.56 |
| 35 day EMA | 18.65 | 18.64 | 18.64 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.62 | 18.57 |
| 12 day SMA | 18.57 | 18.55 | 18.53 |
| 20 day SMA | 18.55 | 18.55 | 18.54 |
| 35 day SMA | 18.62 | 18.62 | 18.63 |
| 50 day SMA | 18.71 | 18.71 | 18.7 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.8 | 18.79 | 18.79 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.