FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 14.97 and 15.8

Daily Target 114.74
Daily Target 215.19
Daily Target 315.566666666667
Daily Target 416.02
Daily Target 516.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (-1.39%) 15.87 15.11 - 15.94 3.2236 times
Thu 29 October 2026 15.87 (0.51%) 15.77 15.75 - 15.90 0.6164 times
Wed 28 October 2026 15.79 (0.51%) 15.71 15.63 - 15.82 0.9306 times
Tue 27 October 2026 15.71 (1.16%) 15.57 15.52 - 15.74 0.6025 times
Mon 26 October 2026 15.53 (-0.13%) 15.52 15.46 - 15.59 1.1477 times
Fri 23 October 2026 15.55 (-0.19%) 15.55 15.47 - 15.63 0.749 times
Thu 22 October 2026 15.58 (-0.7%) 15.65 15.53 - 15.75 1.0638 times
Wed 21 October 2026 15.69 (-0.06%) 15.77 15.66 - 15.78 0.4872 times
Tue 20 October 2026 15.70 (0%) 15.66 15.60 - 15.78 0.3453 times
Mon 19 October 2026 15.70 (-0.63%) 15.77 15.62 - 15.94 0.8338 times
Fri 16 October 2026 15.80 (0.64%) 15.62 15.60 - 16.11 2.1688 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.38 and 16.21

Weekly Target 114.74
Weekly Target 215.19
Weekly Target 315.566666666667
Weekly Target 416.02
Weekly Target 516.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (0.64%) 15.52 15.11 - 15.94 1.5788 times
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.8424 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 2.1233 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.139 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.0205 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 0.9245 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.0649 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.4307 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.5358 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.3401 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.3634 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 14.88 and 15.88

Monthly Target 114.62
Monthly Target 215.14
Monthly Target 315.623333333333
Monthly Target 416.14
Monthly Target 516.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 15.65 (-2.25%) 15.82 15.11 - 16.11 2.5394 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.4929 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.7019 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.711 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7089 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6568 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6414 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 0.9936 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.7922 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.7619 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.4409 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.69
35 day DMA 15.99
50 day DMA 16.46
100 day DMA 17.17
150 day DMA 17.5
200 day DMA 17.78

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7415.68
12 day EMA15.7215.7315.7
20 day EMA15.8115.8315.83
35 day EMA16.1516.1816.2
50 day EMA16.516.5316.56

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6915.63
12 day SMA15.6915.6715.66
20 day SMA15.6915.715.7
35 day SMA15.9916.0316.07
50 day SMA16.4616.516.54
100 day SMA17.1717.1917.21
150 day SMA17.517.5217.52
200 day SMA17.7817.817.82
Back to top | Use Dark Theme