FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.07 and 17.25

Daily Target 116.92
Daily Target 217.04
Daily Target 317.1
Daily Target 417.22
Daily Target 517.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 17.16 (0%) 17.16 16.98 - 17.16 1.1237 times
Tue 23 April 2024 17.16 (0.18%) 17.13 17.13 - 17.30 0.8514 times
Mon 22 April 2024 17.13 (0.41%) 17.09 17.02 - 17.15 0.5918 times
Fri 19 April 2024 17.06 (0.41%) 17.03 17.00 - 17.09 0.4112 times
Thu 18 April 2024 16.99 (0.53%) 16.90 16.89 - 17.02 0.8591 times
Wed 17 April 2024 16.90 (0.78%) 16.81 16.76 - 16.95 1.2083 times
Tue 16 April 2024 16.77 (0.72%) 16.58 16.50 - 16.84 1.2111 times
Mon 15 April 2024 16.65 (-2.06%) 17.11 16.60 - 17.15 1.5751 times
Fri 12 April 2024 17.00 (-1.28%) 17.25 16.96 - 17.25 0.9896 times
Thu 11 April 2024 17.22 (-0.35%) 17.37 17.05 - 17.37 1.1787 times
Wed 10 April 2024 17.28 (-1.87%) 17.50 17.26 - 17.56 1.2153 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.07 and 17.39

Weekly Target 116.83
Weekly Target 216.99
Weekly Target 317.146666666667
Weekly Target 417.31
Weekly Target 517.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 17.16 (0.59%) 17.09 16.98 - 17.30 0.5374 times
Fri 19 April 2024 17.06 (0.35%) 17.11 16.50 - 17.15 1.1023 times
Fri 12 April 2024 17.00 (-3.35%) 17.53 16.96 - 17.67 0.965 times
Fri 05 April 2024 17.59 (-1.84%) 17.84 17.51 - 17.84 0.9642 times
Thu 28 March 2024 17.92 (-0.5%) 18.05 17.76 - 18.07 1.0685 times
Fri 22 March 2024 18.01 (1.18%) 17.85 17.79 - 18.09 1.1943 times
Fri 15 March 2024 17.80 (1.14%) 17.60 17.53 - 17.85 1.0409 times
Fri 08 March 2024 17.60 (0.63%) 17.47 17.35 - 17.68 1.0592 times
Fri 01 March 2024 17.49 (0.4%) 17.40 17.37 - 17.72 1.185 times
Fri 23 February 2024 17.42 (1.57%) 17.13 17.13 - 17.45 0.883 times
Fri 16 February 2024 17.15 (-0.52%) 17.30 17.05 - 17.36 1.3757 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.16 and 17.5

Monthly Target 115.83
Monthly Target 216.49
Monthly Target 317.166666666667
Monthly Target 417.83
Monthly Target 518.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 17.16 (-4.24%) 17.84 16.50 - 17.84 0.6462 times
Thu 28 March 2024 17.92 (1.47%) 17.53 17.35 - 18.09 0.8324 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 0.9241 times
Wed 31 January 2024 17.40 (6.68%) 16.35 16.29 - 17.46 1.1981 times
Fri 29 December 2023 16.31 (3.03%) 15.78 15.64 - 16.60 1.6282 times
Thu 30 November 2023 15.83 (11.24%) 14.10 14.10 - 15.91 1.2615 times
Tue 31 October 2023 14.23 (-4.5%) 14.72 13.91 - 14.83 0.9971 times
Fri 29 September 2023 14.90 (-2.55%) 15.23 14.65 - 15.30 0.8386 times
Thu 31 August 2023 15.29 (-2.98%) 15.63 15.09 - 15.69 0.9646 times
Mon 31 July 2023 15.76 (1.61%) 15.42 15.01 - 15.87 0.7092 times
Fri 30 June 2023 15.51 (1.24%) 15.29 15.24 - 15.77 0.7349 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.08
20 day DMA 17.33
35 day DMA 17.51
50 day DMA 17.47
100 day DMA 17.07
150 day DMA 16.28
200 day DMA 16.03

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0817.04
12 day EMA17.1517.1517.15
20 day EMA17.2517.2617.27
35 day EMA17.3317.3417.35
50 day EMA17.4117.4217.43

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0516.97
12 day SMA17.0817.1117.15
20 day SMA17.3317.3617.39
35 day SMA17.5117.5217.53
50 day SMA17.4717.4717.47
100 day SMA17.0717.0617.04
150 day SMA16.2816.2716.25
200 day SMA16.0316.0216.01
Back to top | Use Dark Theme