FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18 and 18.15

Daily Target 117.88
Daily Target 217.97
Daily Target 318.033333333333
Daily Target 418.12
Daily Target 518.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (0.22%) 17.95 17.95 - 18.10 0.9343 times
Thu 25 June 2026 18.01 (0.78%) 17.92 17.92 - 18.06 0.8045 times
Wed 24 June 2026 17.87 (-0.17%) 17.93 17.83 - 18.06 0.9506 times
Tue 23 June 2026 17.90 (0%) 17.88 17.82 - 18.03 0.9619 times
Mon 22 June 2026 17.90 (-0.39%) 17.97 17.85 - 18.01 0.8617 times
Thu 18 June 2026 17.97 (0.22%) 18.00 17.90 - 18.09 1.012 times
Wed 17 June 2026 17.93 (-0.11%) 18.04 17.86 - 18.05 0.7411 times
Tue 16 June 2026 17.95 (0.11%) 17.92 17.86 - 18.09 1.3033 times
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 1.5077 times
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.923 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0355 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.94 and 18.22

Weekly Target 117.71
Weekly Target 217.88
Weekly Target 317.99
Weekly Target 418.16
Weekly Target 518.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0585 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0705 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0199 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2592 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8483 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.2216 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.171 times
Fri 08 May 2026 18.39 (0.38%) 18.34 18.22 - 18.52 0.5593 times
Wed 06 May 2026 18.32 (-0.81%) 18.49 18.22 - 18.49 0.621 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.1707 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.8564 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.42 and 18.17

Monthly Target 117.21
Monthly Target 217.63
Monthly Target 317.96
Monthly Target 418.38
Monthly Target 518.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (-1.42%) 18.19 17.54 - 18.29 0.678 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7168 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6999 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0844 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8646 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8315 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5725 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8944 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5661 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0917 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8911 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.92
20 day DMA 17.94
35 day DMA 18.04
50 day DMA 18.15
100 day DMA 18.3
150 day DMA 18.42
200 day DMA 18.57

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9417.9
12 day EMA17.9517.9317.92
20 day EMA17.9717.9617.95
35 day EMA18.0418.0418.04
50 day EMA18.1418.1418.15

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9317.91
12 day SMA17.9217.917.89
20 day SMA17.9417.9417.95
35 day SMA18.0418.0418.05
50 day SMA18.1518.1518.16
100 day SMA18.318.318.31
150 day SMA18.4218.4318.43
200 day SMA18.5718.5818.58
Back to top | Use Dark Theme