FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 16.69 and 17.01

Daily Target 116.61
Daily Target 216.76
Daily Target 316.926666666667
Daily Target 417.08
Daily Target 517.25

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.92 (0.3%) 16.95 16.77 - 17.09 1.0539 times
Wed 16 September 2026 16.87 (0.96%) 16.80 16.70 - 16.95 1.1118 times
Tue 15 September 2026 16.71 (-1.07%) 16.99 16.45 - 17.00 2.803 times
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 0.8737 times
Fri 11 September 2026 17.03 (-0.53%) 17.15 17.02 - 17.21 0.8564 times
Thu 10 September 2026 17.12 (-1.1%) 17.30 17.01 - 17.30 0.7201 times
Wed 09 September 2026 17.31 (-0.75%) 17.38 17.25 - 17.42 0.9029 times
Tue 08 September 2026 17.44 (-0.06%) 17.57 17.38 - 17.57 0.4242 times
Fri 04 September 2026 17.45 (0%) 17.52 17.38 - 17.56 0.581 times
Thu 03 September 2026 17.45 (-0.63%) 17.57 17.45 - 17.65 0.673 times
Wed 02 September 2026 17.56 (-0.4%) 17.66 17.52 - 17.85 1.2595 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 16.37 and 17.01

Weekly Target 116.18
Weekly Target 216.55
Weekly Target 316.82
Weekly Target 417.19
Weekly Target 517.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.92 (-0.65%) 17.06 16.45 - 17.09 2.0144 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 1.0011 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.2455 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.7907 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.8448 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.0754 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.9668 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.858 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.2181 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 0.9853 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.759 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.99 and 17.39

Monthly Target 115.67
Monthly Target 216.3
Monthly Target 317.073333333333
Monthly Target 417.7
Monthly Target 518.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 16.92 (-5.26%) 17.65 16.45 - 17.85 0.9038 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.8618 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8729 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8704 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8064 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7874 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.22 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9727 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9355 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7691 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0062 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.2
20 day DMA 17.42
35 day DMA 17.54
50 day DMA 17.65
100 day DMA 17.87
150 day DMA 18.04
200 day DMA 18.21

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9416.98
12 day EMA17.1417.1817.24
20 day EMA17.3217.3617.41
35 day EMA17.4817.5117.55
50 day EMA17.6117.6417.67

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9217.01
12 day SMA17.217.2817.35
20 day SMA17.4217.4617.5
35 day SMA17.5417.5617.58
50 day SMA17.6517.6717.7
100 day SMA17.8717.8817.9
150 day SMA18.0418.0518.07
200 day SMA18.2118.2218.23
Back to top | Use Dark Theme