Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.22 and 18.35
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (0%) | 18.17 | 18.16 - 18.29 | 1.1449 times | Tue 28 April 2026 | 18.28 (-0.76%) | 18.37 | 18.15 - 18.46 | 1.4869 times | Mon 27 April 2026 | 18.42 (-0.11%) | 18.35 | 18.35 - 18.53 | 0.8982 times | Fri 24 April 2026 | 18.44 (0.38%) | 18.33 | 18.30 - 18.52 | 0.704 times | Thu 23 April 2026 | 18.37 (-0.54%) | 18.40 | 18.32 - 18.54 | 1.0046 times | Wed 22 April 2026 | 18.47 (-0.43%) | 18.55 | 18.39 - 18.64 | 1.3115 times | Tue 21 April 2026 | 18.55 (-0.22%) | 18.54 | 18.49 - 18.65 | 0.7779 times | Mon 20 April 2026 | 18.59 (0.32%) | 18.62 | 18.50 - 18.67 | 0.6764 times | Fri 17 April 2026 | 18.53 (0.32%) | 18.49 | 18.45 - 18.61 | 1.175 times | Thu 16 April 2026 | 18.47 (0.22%) | 18.40 | 18.37 - 18.51 | 0.8205 times | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.03 and 18.41
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (-0.87%) | 18.35 | 18.15 - 18.53 | 0.5171 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.6555 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 0.9493 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8004 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.1854 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.5295 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.9624 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 0.9951 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.0882 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.317 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 0.9834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.92 and 19.03
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.28 (3.69%) | 17.62 | 17.56 - 18.67 | 0.6395 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0499 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8371 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.805 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5224 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8659 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5162 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0569 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8627 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8442 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8812 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.38 | 18.43 |
| 12 day EMA | 18.35 | 18.36 | 18.37 |
| 20 day EMA | 18.3 | 18.3 | 18.3 |
| 35 day EMA | 18.36 | 18.37 | 18.38 |
| 50 day EMA | 18.41 | 18.42 | 18.43 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.4 | 18.45 |
| 12 day SMA | 18.43 | 18.43 | 18.41 |
| 20 day SMA | 18.23 | 18.2 | 18.15 |
| 35 day SMA | 18.1 | 18.1 | 18.1 |
| 50 day SMA | 18.36 | 18.38 | 18.39 |
| 100 day SMA | 18.55 | 18.56 | 18.56 |
| 150 day SMA | 18.64 | 18.65 | 18.66 |
| 200 day SMA | 18.75 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.