Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 16.64 and 17.43
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 18.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (-4.8%) | 17.81 | 17.02 - 17.81 | 1.957 times |
| Thu 03 April 2025 | 17.91 (-1.92%) | 18.02 | 17.91 - 18.08 | 1.1712 times |
| Wed 02 April 2025 | 18.26 (-0.16%) | 18.31 | 18.23 - 18.38 | 0.5753 times |
| Tue 01 April 2025 | 18.29 (-0.54%) | 18.23 | 18.23 - 18.41 | 0.7592 times |
| Mon 31 March 2025 | 18.39 (-0.22%) | 18.35 | 18.27 - 18.47 | 2.5186 times |
| Fri 28 March 2025 | 18.43 (-0.65%) | 18.50 | 18.41 - 18.57 | 0.7174 times |
| Wed 26 March 2025 | 18.55 (-0.38%) | 18.66 | 18.54 - 18.69 | 0.6285 times |
| Mon 24 March 2025 | 18.62 (0.11%) | 18.67 | 18.60 - 18.70 | 0.2478 times |
| Fri 21 March 2025 | 18.60 (0%) | 18.58 | 18.51 - 18.69 | 0.4324 times |
| Thu 20 March 2025 | 18.60 (0.54%) | 18.47 | 18.46 - 18.70 | 0.9926 times |
| Wed 19 March 2025 | 18.50 (0.16%) | 18.42 | 18.41 - 18.59 | 0.8717 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 16.31 and 17.76
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (-7.49%) | 18.35 | 17.02 - 18.47 | 1.7048 times |
| Fri 28 March 2025 | 18.43 (-0.91%) | 18.67 | 18.41 - 18.70 | 0.3892 times |
| Fri 21 March 2025 | 18.60 (1.86%) | 18.34 | 18.29 - 18.70 | 1.0584 times |
| Fri 14 March 2025 | 18.26 (-0.27%) | 18.29 | 18.15 - 18.41 | 0.8923 times |
| Fri 07 March 2025 | 18.31 (-2.4%) | 18.63 | 18.30 - 18.76 | 1.1419 times |
| Fri 28 February 2025 | 18.76 (-0.11%) | 18.85 | 18.72 - 18.87 | 0.7361 times |
| Fri 21 February 2025 | 18.78 (-0.53%) | 18.81 | 18.68 - 18.93 | 0.8626 times |
| Fri 14 February 2025 | 18.88 (0.8%) | 18.74 | 18.50 - 18.88 | 0.9072 times |
| Fri 07 February 2025 | 18.73 (-0.53%) | 18.61 | 18.50 - 18.92 | 1.1329 times |
| Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.1746 times |
| Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.0618 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 16.34 and 17.73
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.05 (-7.29%) | 18.23 | 17.02 - 18.41 | 0.208 times |
| Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.7818 times |
| Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.6943 times |
| Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0581 times |
| Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.1401 times |
| Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.9587 times |
| Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.0302 times |
| Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1975 times |
| Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.3466 times |
| Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.5848 times |
| Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.8466 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 18.21 | 18.36 |
| 12 day EMA | 18.14 | 18.34 | 18.42 |
| 20 day EMA | 18.28 | 18.41 | 18.46 |
| 35 day EMA | 18.4 | 18.48 | 18.51 |
| 50 day EMA | 18.49 | 18.55 | 18.58 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.26 | 18.38 |
| 12 day SMA | 18.31 | 18.42 | 18.45 |
| 20 day SMA | 18.3 | 18.38 | 18.41 |
| 35 day SMA | 18.49 | 18.54 | 18.57 |
| 50 day SMA | 18.54 | 18.57 | 18.59 |
| 100 day SMA | 18.49 | 18.51 | 18.52 |
| 150 day SMA | 18.69 | 18.7 | 18.71 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.