Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.38 and 18.53
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.46 (-1.02%) | 18.59 | 18.44 - 18.59 | 0.6386 times | Thu 05 March 2026 | 18.65 (-0.8%) | 18.83 | 18.63 - 18.91 | 0.5547 times | Wed 04 March 2026 | 18.80 (0.27%) | 18.85 | 18.67 - 18.90 | 1.3207 times | Tue 03 March 2026 | 18.75 (-0.69%) | 18.76 | 18.63 - 18.85 | 0.9674 times | Mon 02 March 2026 | 18.88 (-1.31%) | 18.87 | 18.85 - 19.05 | 1.043 times | Fri 27 February 2026 | 19.13 (-0.88%) | 19.30 | 19.08 - 19.30 | 1.6304 times | Thu 26 February 2026 | 19.30 (0.47%) | 19.18 | 19.16 - 19.32 | 0.84 times | Wed 25 February 2026 | 19.21 (0.05%) | 19.28 | 19.20 - 19.36 | 0.8873 times | Tue 24 February 2026 | 19.20 (0.31%) | 19.14 | 19.03 - 19.25 | 0.6043 times | Mon 23 February 2026 | 19.14 (-0.67%) | 19.34 | 19.14 - 19.34 | 1.5137 times | Fri 20 February 2026 | 19.27 (-0.1%) | 19.30 | 19.25 - 19.35 | 0.5257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.15 and 18.76
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1605 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.4046 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.0488 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.217 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.921 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 0.9969 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.0133 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7278 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.5349 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.9752 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.2374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.15 and 18.76
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 0.2252 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8902 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8561 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.619 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9208 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6124 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.124 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9175 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8977 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9371 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.858 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.83 | 18.92 |
| 12 day EMA | 18.88 | 18.96 | 19.02 |
| 20 day EMA | 18.93 | 18.98 | 19.02 |
| 35 day EMA | 18.91 | 18.94 | 18.96 |
| 50 day EMA | 18.84 | 18.86 | 18.87 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.84 | 18.97 |
| 12 day SMA | 19.01 | 19.08 | 19.12 |
| 20 day SMA | 19.01 | 19.03 | 19.04 |
| 35 day SMA | 18.95 | 18.96 | 18.97 |
| 50 day SMA | 18.88 | 18.89 | 18.89 |
| 100 day SMA | 18.79 | 18.8 | 18.79 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.