Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.8 and 4.99
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.14 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.91 (-2.39%) | 4.99 | 4.87 - 5.06 | 1.0767 times | Tue 28 April 2026 | 5.03 (0.8%) | 4.95 | 4.91 - 5.06 | 1.2217 times | Mon 27 April 2026 | 4.99 (-2.35%) | 5.11 | 4.95 - 5.18 | 1.0171 times | Fri 24 April 2026 | 5.11 (0.99%) | 5.08 | 4.83 - 5.13 | 2.1231 times | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.6836 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.2201 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.6327 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.3536 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.2669 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.4045 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.387 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.74 and 5.05
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.91 (-3.91%) | 5.11 | 4.87 - 5.18 | 0.742 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.1219 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7277 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.1805 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.077 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.0718 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8112 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.0973 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 0.9859 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.1847 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.8941 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.83 and 5.44
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.91 (1.45%) | 4.83 | 4.74 - 5.35 | 1.011 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0839 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0911 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7834 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8556 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0124 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8362 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8579 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8398 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.6288 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7087 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.06 |
| 12 day EMA | 5.04 | 5.06 | 5.06 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.07 |
| 12 day SMA | 5.07 | 5.08 | 5.07 |
| 20 day SMA | 5.02 | 5.01 | 5 |
| 35 day SMA | 5.01 | 5.02 | 5.03 |
| 50 day SMA | 5.15 | 5.16 | 5.17 |
| 100 day SMA | 5.35 | 5.36 | 5.37 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.