Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.65 and 4.87
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.95 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (0.21%) | 4.76 | 4.61 - 4.83 | 0.8817 times |
| Thu 10 April 2025 | 4.75 (-6.68%) | 4.99 | 4.72 - 5.05 | 0.6967 times |
| Wed 09 April 2025 | 5.09 (7.38%) | 4.68 | 4.58 - 5.15 | 1.2847 times |
| Tue 08 April 2025 | 4.74 (-1.66%) | 4.96 | 4.71 - 5.01 | 1.1802 times |
| Mon 07 April 2025 | 4.82 (-2.03%) | 4.76 | 4.61 - 5.04 | 1.0813 times |
| Fri 04 April 2025 | 4.92 (-1.4%) | 4.82 | 4.70 - 5.00 | 1.2071 times |
| Thu 03 April 2025 | 4.99 (-5.31%) | 5.15 | 4.90 - 5.26 | 1.8439 times |
| Wed 02 April 2025 | 5.27 (-0.57%) | 5.29 | 5.22 - 5.34 | 0.5648 times |
| Tue 01 April 2025 | 5.30 (-0.75%) | 5.34 | 5.25 - 5.48 | 0.4121 times |
| Mon 31 March 2025 | 5.34 (0.75%) | 5.24 | 5.20 - 5.35 | 0.8475 times |
| Fri 28 March 2025 | 5.30 (-3.46%) | 5.42 | 5.17 - 5.44 | 1.0184 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.48 and 5.05
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (-3.25%) | 4.76 | 4.58 - 5.15 | 0.6515 times |
| Fri 04 April 2025 | 4.92 (-7.17%) | 5.24 | 4.70 - 5.48 | 0.6199 times |
| Fri 28 March 2025 | 5.30 (-1.85%) | 5.49 | 5.17 - 5.56 | 0.3691 times |
| Fri 21 March 2025 | 5.40 (-2.7%) | 5.48 | 5.33 - 5.73 | 0.5557 times |
| Fri 14 March 2025 | 5.55 (-3.98%) | 5.71 | 5.15 - 5.80 | 0.8055 times |
| Fri 07 March 2025 | 5.78 (3.03%) | 5.60 | 5.39 - 5.80 | 0.7407 times |
| Fri 28 February 2025 | 5.61 (4.86%) | 5.40 | 5.17 - 5.78 | 0.927 times |
| Fri 21 February 2025 | 5.35 (-9.01%) | 5.88 | 5.34 - 6.06 | 1.1106 times |
| Fri 14 February 2025 | 5.88 (0.86%) | 5.83 | 5.65 - 6.33 | 1.5424 times |
| Fri 07 February 2025 | 5.83 (-11.26%) | 6.45 | 5.48 - 6.57 | 2.6774 times |
| Fri 31 January 2025 | 6.57 (14.26%) | 5.75 | 5.53 - 6.71 | 3.1633 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.22 and 5.12
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.76 (-10.86%) | 5.34 | 4.58 - 5.48 | 0.2338 times |
| Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.5181 times |
| Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.2573 times |
| Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.8929 times |
| Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.6301 times |
| Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6593 times |
| Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.9398 times |
| Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.2335 times |
| Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.3014 times |
| Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3338 times |
| Fri 28 June 2024 | 2.93 (-10.12%) | 3.27 | 2.92 - 3.32 | 0.1552 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.9 | 4.98 |
| 12 day EMA | 5.02 | 5.07 | 5.13 |
| 20 day EMA | 5.15 | 5.19 | 5.24 |
| 35 day EMA | 5.31 | 5.34 | 5.38 |
| 50 day EMA | 5.46 | 5.49 | 5.52 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.91 |
| 12 day SMA | 5.06 | 5.13 | 5.18 |
| 20 day SMA | 5.22 | 5.26 | 5.29 |
| 35 day SMA | 5.36 | 5.39 | 5.42 |
| 50 day SMA | 5.56 | 5.59 | 5.62 |
| 100 day SMA | 4.76 | 4.75 | 4.74 |
| 150 day SMA | 4.43 | 4.42 | 4.41 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.