Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.13 and 5.26
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.6332 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 0.9921 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 0.7894 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.3845 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 0.9995 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.4356 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.3132 times | Wed 03 June 2026 | 4.94 (-2.37%) | 5.03 | 4.93 - 5.05 | 0.8322 times | Tue 02 June 2026 | 5.06 (0.2%) | 5.06 | 4.99 - 5.09 | 0.7777 times | Mon 01 June 2026 | 5.05 (0.4%) | 5.01 | 5.00 - 5.08 | 0.8427 times | Fri 29 May 2026 | 5.03 (0%) | 5.02 | 5.02 - 5.16 | 1.0223 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.07 and 5.31
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8153 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.3309 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.852 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.134 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.4634 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.4965 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.546 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.3421 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.2251 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.7947 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.289 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.03 and 5.36
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.16 (2.58%) | 5.01 | 4.89 - 5.22 | 0.5137 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1443 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1702 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1922 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8616 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9411 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1135 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9197 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9436 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9236 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5.04 |
| 12 day EMA | 5.05 | 5.03 | 5.01 |
| 20 day EMA | 5.02 | 5 | 4.98 |
| 35 day EMA | 5.01 | 5 | 4.99 |
| 50 day EMA | 4.98 | 4.97 | 4.96 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.08 | 5.05 |
| 12 day SMA | 5.06 | 5.04 | 5.03 |
| 20 day SMA | 4.98 | 4.97 | 4.95 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 5.13 | 5.13 | 5.14 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.