Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 2.96 and 3.05
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.11 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (0%) | 3.00 | 2.98 - 3.07 | 2.4527 times | Mon 22 April 2024 | 3.00 (-2.91%) | 3.13 | 2.98 - 3.13 | 2.4814 times | Fri 19 April 2024 | 3.09 (-0.32%) | 3.05 | 3.04 - 3.16 | 1.1688 times | Thu 18 April 2024 | 3.10 (0.32%) | 3.11 | 3.06 - 3.13 | 0.5046 times | Wed 17 April 2024 | 3.09 (0.98%) | 3.08 | 3.05 - 3.12 | 0.2122 times | Tue 16 April 2024 | 3.06 (-1.29%) | 3.08 | 3.02 - 3.08 | 1.0132 times | Mon 15 April 2024 | 3.10 (-2.21%) | 3.20 | 3.07 - 3.20 | 0.3688 times | Fri 12 April 2024 | 3.17 (1.6%) | 3.11 | 3.09 - 3.21 | 0.3896 times | Thu 11 April 2024 | 3.12 (0.97%) | 3.12 | 3.08 - 3.14 | 0.2459 times | Wed 10 April 2024 | 3.09 (0%) | 3.05 | 3.05 - 3.18 | 1.1629 times | Tue 09 April 2024 | 3.09 (-1.59%) | 3.17 | 3.08 - 3.17 | 0.4382 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 2.92 and 3.07
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (-2.91%) | 3.13 | 2.98 - 3.13 | 1.7103 times | Fri 19 April 2024 | 3.09 (-2.52%) | 3.20 | 3.02 - 3.20 | 1.1326 times | Fri 12 April 2024 | 3.17 (0.96%) | 3.15 | 3.05 - 3.22 | 0.9127 times | Fri 05 April 2024 | 3.14 (0.32%) | 3.14 | 3.08 - 3.17 | 0.5313 times | Thu 28 March 2024 | 3.13 (-0.32%) | 3.20 | 3.05 - 3.26 | 1.3804 times | Fri 22 March 2024 | 3.14 (-0.32%) | 3.13 | 3.07 - 3.20 | 1.19 times | Fri 15 March 2024 | 3.15 (4.3%) | 3.03 | 3.02 - 3.21 | 0.5948 times | Fri 08 March 2024 | 3.02 (-5.03%) | 3.15 | 3.00 - 3.28 | 1.2546 times | Fri 01 March 2024 | 3.18 (2.91%) | 3.08 | 3.02 - 3.29 | 0.8065 times | Fri 23 February 2024 | 3.09 (-2.83%) | 3.18 | 3.06 - 3.22 | 0.4869 times | Fri 16 February 2024 | 3.18 (-2.15%) | 3.29 | 3.11 - 3.35 | 0.9962 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 2.87 and 3.11
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (-4.15%) | 3.14 | 2.98 - 3.22 | 0.5828 times | Thu 28 March 2024 | 3.13 (-4.28%) | 3.24 | 3.00 - 3.28 | 0.6122 times | Thu 29 February 2024 | 3.27 (-6.3%) | 3.54 | 3.02 - 3.60 | 0.7177 times | Wed 31 January 2024 | 3.49 (13.68%) | 3.04 | 2.60 - 3.57 | 1.4409 times | Fri 29 December 2023 | 3.07 (20.39%) | 2.52 | 2.38 - 3.26 | 2.4492 times | Thu 30 November 2023 | 2.55 (4.94%) | 2.40 | 2.36 - 2.71 | 0.9062 times | Tue 31 October 2023 | 2.43 (-18.18%) | 2.97 | 2.13 - 2.97 | 1.2205 times | Fri 29 September 2023 | 2.97 (-2.62%) | 3.06 | 2.76 - 3.30 | 0.7373 times | Thu 31 August 2023 | 3.05 (-11.59%) | 3.45 | 2.82 - 3.50 | 0.5877 times | Mon 31 July 2023 | 3.45 (19.38%) | 2.86 | 2.73 - 3.74 | 0.7454 times | Fri 30 June 2023 | 2.89 (24.03%) | 2.32 | 2.19 - 3.00 | 0.4143 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.1 |
| 12 day EMA | 3.08 | 3.1 | 3.12 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.13 | 3.14 | 3.15 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.09 |
| 12 day SMA | 3.09 | 3.1 | 3.11 |
| 20 day SMA | 3.1 | 3.12 | 3.12 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.07 | 3.06 | 3.06 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.