Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.55 and 5.65
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.67 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.59 (0%) | 5.52 | 5.51 - 5.61 | 0.6046 times | Mon 29 December 2025 | 5.59 (0%) | 5.54 | 5.54 - 5.63 | 1.069 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 1.069 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.58 | 5.53 - 5.59 | 0.4916 times | Wed 24 December 2025 | 5.59 (1.45%) | 5.50 | 5.50 - 5.64 | 0.9306 times | Tue 23 December 2025 | 5.51 (0.73%) | 5.49 | 5.45 - 5.54 | 1.6532 times | Mon 22 December 2025 | 5.47 (-0.36%) | 5.48 | 5.43 - 5.55 | 0.8967 times | Fri 19 December 2025 | 5.49 (-2.83%) | 5.62 | 5.49 - 5.62 | 1.0291 times | Thu 18 December 2025 | 5.65 (1.99%) | 5.58 | 5.55 - 5.68 | 0.9052 times | Wed 17 December 2025 | 5.54 (-0.72%) | 5.57 | 5.52 - 5.69 | 1.3509 times | Tue 16 December 2025 | 5.58 (0.36%) | 5.58 | 5.54 - 5.64 | 1.3713 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.55 and 5.67
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.59 (0%) | 5.54 | 5.51 - 5.63 | 0.2884 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1842 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.6845 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.06 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.3766 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 0.9867 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.3002 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.0805 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.2934 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7455 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.2059 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.13 and 5.89
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9016 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0668 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8811 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.904 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8849 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7163 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7468 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8186 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1232 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9568 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.3217 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.57 | 5.56 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.54 |
| 12 day SMA | 5.56 | 5.56 | 5.57 |
| 20 day SMA | 5.64 | 5.66 | 5.69 |
| 35 day SMA | 5.88 | 5.89 | 5.9 |
| 50 day SMA | 5.9 | 5.91 | 5.92 |
| 100 day SMA | 5.89 | 5.88 | 5.88 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.