Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.83 and 5.03
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.2 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.93 (-3.14%) | 5.13 | 4.93 - 5.13 | 1.0503 times | Wed 16 September 2026 | 5.09 (0.79%) | 5.03 | 5.02 - 5.14 | 1.1117 times | Tue 15 September 2026 | 5.05 (0.6%) | 5.01 | 4.99 - 5.05 | 0.7049 times | Mon 14 September 2026 | 5.02 (-0.59%) | 5.02 | 4.99 - 5.05 | 0.7439 times | Fri 11 September 2026 | 5.05 (1%) | 5.04 | 5.02 - 5.10 | 1.0121 times | Thu 10 September 2026 | 5.00 (-1.38%) | 5.04 | 4.97 - 5.07 | 1.6878 times | Wed 09 September 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.14 | 1.2465 times | Tue 08 September 2026 | 5.09 (-1.36%) | 5.17 | 5.09 - 5.17 | 0.8076 times | Fri 04 September 2026 | 5.16 (1.18%) | 5.10 | 5.07 - 5.16 | 0.636 times | Thu 03 September 2026 | 5.10 (0.99%) | 5.10 | 5.04 - 5.14 | 0.9993 times | Wed 02 September 2026 | 5.05 (0%) | 5.07 | 5.05 - 5.11 | 0.7634 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.83 and 5.04
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.93 (-2.38%) | 5.02 | 4.93 - 5.14 | 0.6822 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.8982 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.8601 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 1.0091 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.8127 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.5461 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.5659 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.3106 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3177 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9975 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.8809 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.81 and 5.05
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.93 (-2.95%) | 5.06 | 4.93 - 5.17 | 0.4762 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0795 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9373 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0424 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1364 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1621 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.184 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1918 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8557 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9346 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1059 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.05 |
| 12 day EMA | 5.05 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.09 | 5.09 |
| 35 day EMA | 5.11 | 5.12 | 5.12 |
| 50 day EMA | 5.14 | 5.15 | 5.15 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.04 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.15 | 5.16 | 5.16 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.11 | 5.12 | 5.12 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.