Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.35 and 5.47
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.56 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.44 (-1.81%) | 5.50 | 5.38 - 5.50 | 1.0487 times | Thu 05 March 2026 | 5.54 (-0.36%) | 5.57 | 5.44 - 5.58 | 0.7398 times | Wed 04 March 2026 | 5.56 (0.91%) | 5.57 | 5.47 - 5.60 | 1.09 times | Tue 03 March 2026 | 5.51 (-1.78%) | 5.52 | 5.33 - 5.60 | 0.851 times | Mon 02 March 2026 | 5.61 (1.63%) | 5.44 | 5.41 - 5.65 | 0.8124 times | Fri 27 February 2026 | 5.52 (0%) | 5.48 | 5.40 - 5.57 | 1.2601 times | Thu 26 February 2026 | 5.52 (-1.43%) | 5.60 | 5.45 - 5.70 | 1.4763 times | Wed 25 February 2026 | 5.60 (1.08%) | 5.53 | 5.39 - 5.62 | 0.886 times | Tue 24 February 2026 | 5.54 (2.59%) | 5.40 | 5.32 - 5.63 | 1.2315 times | Mon 23 February 2026 | 5.40 (-2%) | 5.50 | 5.37 - 5.52 | 0.6041 times | Fri 20 February 2026 | 5.51 (0.18%) | 5.51 | 5.41 - 5.59 | 0.8325 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.28 and 5.6
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.1265 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3538 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 1.0216 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2077 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.987 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6762 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.335 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.6405 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.7743 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 0.8776 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.3985 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.28 and 5.6
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 0.2648 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2331 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8853 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.967 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1442 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.945 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9696 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9491 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8409 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.801 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.878 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.54 | 5.54 |
| 12 day EMA | 5.5 | 5.51 | 5.51 |
| 20 day EMA | 5.49 | 5.49 | 5.48 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.55 | 5.54 |
| 12 day SMA | 5.52 | 5.52 | 5.51 |
| 20 day SMA | 5.46 | 5.45 | 5.43 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.74 | 5.74 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.