Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.28 and 10.45
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.57 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.41 (0%) | 10.44 | 10.31 - 10.48 | 0.7313 times | Tue 16 April 2024 | 10.41 (0.1%) | 10.35 | 10.30 - 10.52 | 1.1126 times | Mon 15 April 2024 | 10.40 (-0.95%) | 10.47 | 10.36 - 10.59 | 1.1333 times | Fri 12 April 2024 | 10.50 (0.29%) | 10.47 | 10.40 - 10.51 | 1.2019 times | Thu 11 April 2024 | 10.47 (0.67%) | 10.45 | 10.37 - 10.51 | 0.7816 times | Wed 10 April 2024 | 10.40 (-4.67%) | 10.78 | 10.35 - 10.78 | 1.245 times | Tue 09 April 2024 | 10.91 (1.96%) | 10.70 | 10.69 - 10.92 | 0.8047 times | Mon 08 April 2024 | 10.70 (0.19%) | 10.70 | 10.67 - 10.77 | 0.6014 times | Fri 05 April 2024 | 10.68 (-0.19%) | 10.68 | 10.62 - 10.77 | 0.6524 times | Thu 04 April 2024 | 10.70 (-0.83%) | 10.89 | 10.65 - 10.94 | 1.7357 times | Wed 03 April 2024 | 10.79 (0.19%) | 10.72 | 10.69 - 10.79 | 0.6582 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.21 and 10.5
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.41 (-0.86%) | 10.47 | 10.30 - 10.59 | 0.5705 times | Fri 12 April 2024 | 10.50 (-1.69%) | 10.70 | 10.35 - 10.92 | 0.8881 times | Fri 05 April 2024 | 10.68 (-3.78%) | 11.13 | 10.62 - 11.13 | 0.9135 times | Thu 28 March 2024 | 11.10 (2.12%) | 10.87 | 10.80 - 11.19 | 0.7098 times | Fri 22 March 2024 | 10.87 (0.65%) | 10.77 | 10.68 - 11.09 | 0.8277 times | Fri 15 March 2024 | 10.80 (-2%) | 11.07 | 10.68 - 11.07 | 1.0437 times | Fri 08 March 2024 | 11.02 (-4.09%) | 11.50 | 10.97 - 11.55 | 1.4052 times | Fri 01 March 2024 | 11.49 (3.7%) | 11.04 | 10.85 - 11.87 | 1.4417 times | Fri 23 February 2024 | 11.08 (-3.9%) | 11.77 | 11.05 - 11.77 | 0.8862 times | Fri 16 February 2024 | 11.53 (2.13%) | 11.29 | 10.93 - 11.65 | 1.3135 times | Fri 09 February 2024 | 11.29 (2.45%) | 10.86 | 10.73 - 11.35 | 0.9388 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.94 and 10.77
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.41 (-6.22%) | 11.13 | 10.30 - 11.13 | 0.4958 times | Thu 28 March 2024 | 11.10 (-5.93%) | 11.77 | 10.68 - 11.82 | 0.8959 times | Thu 29 February 2024 | 11.80 (5.17%) | 11.21 | 10.73 - 11.87 | 0.9798 times | Wed 31 January 2024 | 11.22 (-10.1%) | 12.44 | 11.05 - 12.53 | 0.9752 times | Fri 29 December 2023 | 12.48 (0.81%) | 12.33 | 12.21 - 13.12 | 1.4589 times | Thu 30 November 2023 | 12.38 (18.81%) | 10.39 | 10.31 - 12.80 | 1.4456 times | Tue 31 October 2023 | 10.42 (1.56%) | 10.72 | 9.96 - 11.13 | 0.9599 times | Fri 29 September 2023 | 10.26 (-7.57%) | 11.13 | 10.14 - 11.21 | 0.924 times | Thu 31 August 2023 | 11.10 (-3.39%) | 11.44 | 10.71 - 11.56 | 0.9709 times | Mon 31 July 2023 | 11.49 (-5.9%) | 12.11 | 11.33 - 13.27 | 0.894 times | Fri 30 June 2023 | 12.21 (7.58%) | 11.35 | 11.28 - 12.58 | 1.4226 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.48 | 10.51 |
| 12 day EMA | 10.58 | 10.61 | 10.65 |
| 20 day EMA | 10.67 | 10.7 | 10.73 |
| 35 day EMA | 10.81 | 10.83 | 10.86 |
| 50 day EMA | 10.93 | 10.95 | 10.97 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.44 | 10.54 |
| 12 day SMA | 10.6 | 10.63 | 10.69 |
| 20 day SMA | 10.73 | 10.75 | 10.77 |
| 35 day SMA | 10.86 | 10.88 | 10.9 |
| 50 day SMA | 10.95 | 10.97 | 10.98 |
| 100 day SMA | 11.52 | 11.54 | 11.56 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.