Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.31 and 11.53
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.466666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.69 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.48 (-0.52%) | 11.50 | 11.35 - 11.57 | 1.5249 times | Tue 28 April 2026 | 11.54 (-1.11%) | 11.68 | 11.54 - 11.70 | 1.1453 times | Mon 27 April 2026 | 11.67 (-0.34%) | 11.71 | 11.66 - 11.83 | 0.9063 times | Fri 24 April 2026 | 11.71 (0.95%) | 11.65 | 11.57 - 11.73 | 1.0957 times | Thu 23 April 2026 | 11.60 (0.69%) | 11.51 | 11.51 - 11.66 | 0.5942 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.59 | 11.51 - 11.70 | 0.6889 times | Tue 21 April 2026 | 11.57 (-1.62%) | 11.73 | 11.54 - 11.74 | 1.2363 times | Mon 20 April 2026 | 11.76 (-0.25%) | 11.68 | 11.67 - 11.82 | 0.9522 times | Fri 17 April 2026 | 11.79 (2.17%) | 11.62 | 11.61 - 11.80 | 1.2127 times | Thu 16 April 2026 | 11.54 (0.09%) | 11.50 | 11.49 - 11.61 | 0.6435 times | Wed 15 April 2026 | 11.53 (-2.12%) | 11.73 | 11.51 - 11.84 | 1.3314 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.18 and 11.66
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.48 (-1.96%) | 11.71 | 11.35 - 11.83 | 0.4344 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.5548 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.6636 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.6865 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.8277 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.9023 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.852 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 1.1336 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.3278 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.6173 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.5486 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.32 and 12.04
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.48 (2.23%) | 11.16 | 11.15 - 11.87 | 0.56 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9804 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7743 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9905 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2272 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0969 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9249 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.721 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6974 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0274 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9737 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.61 | 11.65 |
| 12 day EMA | 11.6 | 11.62 | 11.63 |
| 20 day EMA | 11.6 | 11.61 | 11.62 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.82 | 11.83 | 11.84 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.61 | 11.61 |
| 12 day SMA | 11.62 | 11.64 | 11.66 |
| 20 day SMA | 11.6 | 11.58 | 11.56 |
| 35 day SMA | 11.54 | 11.56 | 11.59 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.21 | 11.2 | 11.18 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.