Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.57 and 9.68
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.77 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.62 (0%) | 9.70 | 9.62 - 9.73 | 0.8898 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.8898 times | Fri 26 December 2025 | 9.72 (-1.22%) | 9.84 | 9.66 - 9.85 | 0.7346 times | Wed 24 December 2025 | 9.84 (0.61%) | 9.80 | 9.74 - 9.87 | 0.4157 times | Tue 23 December 2025 | 9.78 (-1.91%) | 9.78 | 9.73 - 9.84 | 1.2211 times | Mon 22 December 2025 | 9.97 (-0.7%) | 10.05 | 9.93 - 10.07 | 0.9922 times | Fri 19 December 2025 | 10.04 (-3.46%) | 10.31 | 10.02 - 10.37 | 1.8951 times | Thu 18 December 2025 | 10.40 (-0.19%) | 10.42 | 10.37 - 10.53 | 0.7077 times | Wed 17 December 2025 | 10.42 (1.76%) | 10.22 | 10.22 - 10.48 | 1.2754 times | Tue 16 December 2025 | 10.24 (1.69%) | 10.10 | 10.10 - 10.27 | 0.9788 times | Mon 15 December 2025 | 10.07 (-0.2%) | 10.15 | 10.06 - 10.25 | 1.1642 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.57 and 9.68
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.62 (0%) | 9.70 | 9.62 - 9.73 | 0.2374 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2374 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8976 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.6068 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.1389 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.0461 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.6926 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9354 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.0837 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1241 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2601 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.17 and 10.08
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.62 (-2.24%) | 9.77 | 9.62 - 10.53 | 1.2887 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2068 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0176 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7932 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7672 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1302 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0713 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9775 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8452 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9022 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.8393 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.79 | 9.87 |
| 12 day EMA | 9.87 | 9.91 | 9.96 |
| 20 day EMA | 9.9 | 9.93 | 9.96 |
| 35 day EMA | 9.93 | 9.95 | 9.97 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.79 | 9.87 |
| 12 day SMA | 9.98 | 10.02 | 10.05 |
| 20 day SMA | 9.98 | 9.98 | 9.99 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10.33 | 10.35 | 10.36 |
| 150 day SMA | 10.64 | 10.64 | 10.65 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.