Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.26 and 10.71
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.05 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-2.76%) | 10.72 | 10.38 - 10.83 | 1.3494 times |
| Thu 03 April 2025 | 10.88 (-1.54%) | 10.91 | 10.77 - 11.18 | 1.2429 times |
| Wed 02 April 2025 | 11.05 (-0.81%) | 11.07 | 10.94 - 11.10 | 0.7627 times |
| Tue 01 April 2025 | 11.14 (-0.09%) | 11.06 | 10.94 - 11.16 | 0.905 times |
| Mon 31 March 2025 | 11.15 (-0.18%) | 11.15 | 11.07 - 11.23 | 1.1451 times |
| Fri 28 March 2025 | 11.17 (0.99%) | 11.16 | 11.05 - 11.17 | 0.6365 times |
| Wed 26 March 2025 | 11.06 (-0.09%) | 11.06 | 10.97 - 11.09 | 0.5994 times |
| Mon 24 March 2025 | 11.07 (1.1%) | 11.03 | 10.95 - 11.09 | 0.987 times |
| Fri 21 March 2025 | 10.95 (-0.9%) | 10.95 | 10.80 - 11.03 | 1.6209 times |
| Thu 20 March 2025 | 11.05 (0.45%) | 10.94 | 10.90 - 11.05 | 0.7511 times |
| Wed 19 March 2025 | 11.00 (-0.45%) | 11.06 | 10.82 - 11.07 | 0.8382 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.06 and 10.91
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-5.28%) | 11.15 | 10.38 - 11.23 | 0.947 times |
| Fri 28 March 2025 | 11.17 (2.01%) | 11.03 | 10.95 - 11.17 | 0.3894 times |
| Fri 21 March 2025 | 10.95 (0.37%) | 10.88 | 10.80 - 11.14 | 0.8953 times |
| Fri 14 March 2025 | 10.91 (-2.15%) | 11.17 | 10.66 - 11.29 | 1.8035 times |
| Fri 07 March 2025 | 11.15 (-4.94%) | 11.67 | 11.06 - 11.88 | 1.2134 times |
| Fri 28 February 2025 | 11.73 (-5.63%) | 12.40 | 11.46 - 12.47 | 2.1961 times |
| Fri 21 February 2025 | 12.43 (5.25%) | 11.80 | 11.64 - 12.87 | 0.9259 times |
| Fri 14 February 2025 | 11.81 (0.08%) | 11.81 | 11.53 - 11.89 | 0.5018 times |
| Fri 07 February 2025 | 11.80 (1.11%) | 11.60 | 11.40 - 11.87 | 0.5646 times |
| Fri 31 January 2025 | 11.67 (1.39%) | 11.53 | 11.46 - 11.84 | 0.5631 times |
| Fri 24 January 2025 | 11.51 (-1.71%) | 11.75 | 11.34 - 11.86 | 0.5232 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.08 and 10.88
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.58 (-5.11%) | 11.06 | 10.38 - 11.18 | 0.2018 times |
| Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.2175 times |
| Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 1.1326 times |
| Fri 31 January 2025 | 11.67 (-0.77%) | 11.79 | 11.23 - 11.99 | 0.8936 times |
| Tue 31 December 2024 | 11.76 (-7.04%) | 12.78 | 11.15 - 12.78 | 1.0885 times |
| Tue 26 November 2024 | 12.65 (8.03%) | 11.68 | 11.49 - 12.82 | 1.2506 times |
| Thu 31 October 2024 | 11.71 (12.06%) | 10.43 | 10.10 - 12.05 | 0.9648 times |
| Mon 30 September 2024 | 10.45 (2.05%) | 10.21 | 10.02 - 10.81 | 0.975 times |
| Fri 30 August 2024 | 10.24 (-3.58%) | 10.62 | 9.70 - 10.67 | 1.0949 times |
| Wed 31 July 2024 | 10.62 (-7.89%) | 11.45 | 10.15 - 11.82 | 1.1807 times |
| Fri 28 June 2024 | 11.53 (6.17%) | 10.93 | 10.68 - 11.83 | 1.0562 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.02 | 11.09 |
| 12 day EMA | 10.99 | 11.07 | 11.1 |
| 20 day EMA | 11.08 | 11.13 | 11.16 |
| 35 day EMA | 11.22 | 11.26 | 11.28 |
| 50 day EMA | 11.42 | 11.45 | 11.47 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.08 | 11.11 |
| 12 day SMA | 11.01 | 11.05 | 11.05 |
| 20 day SMA | 11 | 11.04 | 11.07 |
| 35 day SMA | 11.33 | 11.37 | 11.39 |
| 50 day SMA | 11.43 | 11.46 | 11.47 |
| 100 day SMA | 11.75 | 11.76 | 11.77 |
| 150 day SMA | 11.38 | 11.38 | 11.37 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.