Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.88 and 10
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.1 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (-0.5%) | 10.05 | 9.93 - 10.05 | 0.5356 times | Wed 03 December 2025 | 10.00 (1.73%) | 9.86 | 9.83 - 10.00 | 0.76 times | Tue 02 December 2025 | 9.83 (1.13%) | 9.73 | 9.65 - 9.91 | 0.8849 times | Mon 01 December 2025 | 9.72 (-1.22%) | 9.77 | 9.66 - 9.80 | 0.7989 times | Fri 28 November 2025 | 9.84 (0.72%) | 9.78 | 9.67 - 9.84 | 0.8871 times | Wed 26 November 2025 | 9.77 (1.14%) | 9.61 | 9.61 - 9.84 | 1.0371 times | Tue 25 November 2025 | 9.66 (0.84%) | 9.63 | 9.61 - 9.75 | 1.1269 times | Mon 24 November 2025 | 9.58 (-0.1%) | 9.57 | 9.52 - 9.63 | 2.6677 times | Fri 21 November 2025 | 9.59 (1.48%) | 9.48 | 9.47 - 9.68 | 0.6444 times | Thu 20 November 2025 | 9.45 (0.53%) | 9.50 | 9.42 - 9.52 | 0.6574 times | Wed 19 November 2025 | 9.40 (-1.05%) | 9.45 | 9.37 - 9.48 | 0.5577 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.8 and 10.2
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.05 | 0.9412 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.8065 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9983 times | Fri 14 November 2025 | 9.70 (0%) | 9.75 | 9.61 - 9.88 | 1.1567 times | Fri 07 November 2025 | 9.70 (-3.29%) | 10.07 | 9.63 - 10.09 | 1.1997 times | Fri 31 October 2025 | 10.03 (0%) | 10.27 | 9.90 - 10.27 | 0.2776 times | Fri 31 October 2025 | 10.03 (-1.96%) | 10.25 | 9.90 - 10.55 | 1.1456 times | Fri 24 October 2025 | 10.23 (0.2%) | 10.26 | 10.11 - 10.36 | 0.6882 times | Fri 17 October 2025 | 10.21 (0.1%) | 10.21 | 10.13 - 10.66 | 0.9746 times | Fri 10 October 2025 | 10.20 (-4.67%) | 10.70 | 10.20 - 10.70 | 0.8116 times | Fri 03 October 2025 | 10.70 (-1.92%) | 10.92 | 10.56 - 10.95 | 0.7903 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.8 and 10.2
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.05 | 0.2464 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.3511 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.1393 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8881 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.859 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.2655 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.1994 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0945 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.9463 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 1.0102 times | Fri 28 February 2025 | 11.73 (0.51%) | 11.60 | 11.40 - 12.87 | 0.9398 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.83 | 9.75 |
| 12 day EMA | 9.78 | 9.75 | 9.71 |
| 20 day EMA | 9.81 | 9.8 | 9.78 |
| 35 day EMA | 9.94 | 9.94 | 9.94 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.83 | 9.76 |
| 12 day SMA | 9.69 | 9.66 | 9.63 |
| 20 day SMA | 9.7 | 9.7 | 9.69 |
| 35 day SMA | 9.9 | 9.91 | 9.92 |
| 50 day SMA | 10.1 | 10.12 | 10.14 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.68 | 10.68 | 10.68 |
| 200 day SMA | 10.71 | 10.72 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.