Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 12.2 and 12.62
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.96 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (-3.12%) | 12.64 | 12.38 - 12.80 | 0.6661 times | Thu 05 March 2026 | 12.83 (-1.08%) | 12.94 | 12.74 - 13.00 | 0.6543 times | Wed 04 March 2026 | 12.97 (0.46%) | 12.96 | 12.73 - 13.03 | 0.5242 times | Tue 03 March 2026 | 12.91 (-1%) | 12.95 | 12.69 - 13.00 | 0.5567 times | Mon 02 March 2026 | 13.04 (0%) | 12.89 | 12.75 - 13.23 | 0.9644 times | Fri 27 February 2026 | 13.04 (0.46%) | 13.00 | 12.96 - 13.11 | 0.8488 times | Thu 26 February 2026 | 12.98 (0.15%) | 12.95 | 12.82 - 13.03 | 0.8291 times | Wed 25 February 2026 | 12.96 (2.69%) | 12.60 | 12.59 - 13.00 | 1.2268 times | Tue 24 February 2026 | 12.62 (2.6%) | 12.32 | 12.05 - 12.67 | 1.7132 times | Mon 23 February 2026 | 12.30 (3.45%) | 11.98 | 11.95 - 12.39 | 2.0164 times | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.8005 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.98 and 12.83
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9291 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.8314 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.7834 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2775 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1209 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9375 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 0.9536 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7234 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6461 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.7971 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.5695 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.98 and 12.83
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.2853 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8273 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.02 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2638 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1296 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9525 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7425 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7182 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.058 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0028 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.915 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.88 | 12.91 |
| 12 day EMA | 12.61 | 12.64 | 12.6 |
| 20 day EMA | 12.34 | 12.33 | 12.28 |
| 35 day EMA | 11.84 | 11.81 | 11.75 |
| 50 day EMA | 11.33 | 11.29 | 11.23 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.96 | 12.99 |
| 12 day SMA | 12.66 | 12.59 | 12.52 |
| 20 day SMA | 12.36 | 12.32 | 12.25 |
| 35 day SMA | 11.82 | 11.77 | 11.71 |
| 50 day SMA | 11.28 | 11.23 | 11.17 |
| 100 day SMA | 10.62 | 10.6 | 10.57 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.