Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.9 and 11.09
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.14 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.95 (1.48%) | 10.85 | 10.85 - 11.04 | 0.7139 times | Wed 16 September 2026 | 10.79 (0.47%) | 10.79 | 10.77 - 10.90 | 1.0549 times | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.4039 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.8147 times | Fri 11 September 2026 | 10.70 (0.56%) | 10.77 | 10.63 - 10.77 | 0.6476 times | Thu 10 September 2026 | 10.64 (-1.02%) | 10.75 | 10.54 - 10.82 | 0.8262 times | Wed 09 September 2026 | 10.75 (-0.56%) | 10.81 | 10.54 - 10.87 | 1.5953 times | Tue 08 September 2026 | 10.81 (1.5%) | 10.61 | 10.61 - 10.93 | 1.6576 times | Fri 04 September 2026 | 10.65 (1.14%) | 10.51 | 10.50 - 10.71 | 1.0151 times | Thu 03 September 2026 | 10.53 (0.77%) | 10.57 | 10.46 - 10.63 | 1.2708 times | Wed 02 September 2026 | 10.45 (-0.95%) | 10.60 | 10.43 - 10.65 | 1.9198 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.78 and 11.21
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.95 (2.34%) | 10.66 | 10.61 - 11.04 | 0.7255 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 1.1478 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.8517 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.3417 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.9537 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.9141 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.2794 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.9338 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.133 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7193 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.9343 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.6 and 11.39
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.95 (6.41%) | 10.25 | 10.25 - 11.04 | 0.7208 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0822 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8347 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9867 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7466 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6286 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9859 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7843 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9961 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2341 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1031 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.74 | 10.71 |
| 12 day EMA | 10.68 | 10.63 | 10.6 |
| 20 day EMA | 10.52 | 10.48 | 10.45 |
| 35 day EMA | 10.3 | 10.26 | 10.23 |
| 50 day EMA | 10.06 | 10.02 | 9.99 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.73 | 10.72 |
| 12 day SMA | 10.69 | 10.64 | 10.59 |
| 20 day SMA | 10.52 | 10.47 | 10.43 |
| 35 day SMA | 10.19 | 10.15 | 10.12 |
| 50 day SMA | 10.02 | 9.99 | 9.97 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 10.68 | 10.69 | 10.69 |
| 200 day SMA | 10.65 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.