Login or Join
HomepageFirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPL are 7.72 and 7.81
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 7.76 (0.13%) | 7.75 | 7.67 - 7.76 | 1.2812 times |
| Thu 02 May 2024 | 7.75 (1.17%) | 7.68 | 7.67 - 7.77 | 1.1851 times |
| Wed 01 May 2024 | 7.66 (0%) | 7.65 | 7.64 - 7.69 | 0.754 times |
| Tue 30 April 2024 | 7.66 (-0.78%) | 7.74 | 7.66 - 7.74 | 1.2485 times |
| Mon 29 April 2024 | 7.72 (-0.39%) | 7.71 | 7.71 - 7.75 | 1.1238 times |
| Fri 26 April 2024 | 7.75 (0%) | 7.70 | 7.69 - 7.77 | 1.1095 times |
| Thu 25 April 2024 | 7.75 (0.26%) | 7.74 | 7.70 - 7.76 | 0.5558 times |
| Wed 24 April 2024 | 7.73 (0.26%) | 7.72 | 7.65 - 7.75 | 0.9563 times |
| Tue 23 April 2024 | 7.71 (0.92%) | 7.67 | 7.64 - 7.74 | 1.0584 times |
| Mon 22 April 2024 | 7.64 (0.39%) | 7.58 | 7.58 - 7.68 | 0.7274 times |
| Fri 19 April 2024 | 7.61 (1.06%) | 7.55 | 7.53 - 7.67 | 1.5999 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPL are 7.7 and 7.83
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 7.76 (0.13%) | 7.71 | 7.64 - 7.77 | 0.8903 times |
| Fri 26 April 2024 | 7.75 (1.84%) | 7.58 | 7.58 - 7.77 | 0.7017 times |
| Fri 19 April 2024 | 7.61 (1.33%) | 7.56 | 7.34 - 7.67 | 0.8152 times |
| Fri 12 April 2024 | 7.51 (-2.47%) | 7.70 | 7.50 - 7.75 | 0.6496 times |
| Fri 05 April 2024 | 7.70 (0.52%) | 7.65 | 7.62 - 7.77 | 0.7918 times |
| Thu 28 March 2024 | 7.66 (2.27%) | 7.49 | 7.47 - 7.67 | 0.7368 times |
| Fri 22 March 2024 | 7.49 (1.63%) | 7.29 | 7.29 - 7.55 | 1.0045 times |
| Fri 15 March 2024 | 7.37 (1.24%) | 7.26 | 7.23 - 7.45 | 1.4687 times |
| Fri 08 March 2024 | 7.28 (0.97%) | 7.20 | 7.07 - 7.32 | 1.6847 times |
| Fri 01 March 2024 | 7.21 (3%) | 6.97 | 6.90 - 7.25 | 1.2566 times |
| Fri 23 February 2024 | 7.00 (0.72%) | 6.93 | 6.87 - 7.05 | 0.8276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPL are 7.7 and 7.83
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 7.76 (1.31%) | 7.65 | 7.64 - 7.77 | 0.1401 times |
| Tue 30 April 2024 | 7.66 (0%) | 7.65 | 7.34 - 7.77 | 0.9113 times |
| Thu 28 March 2024 | 7.66 (9.12%) | 7.16 | 7.07 - 7.67 | 1.4878 times |
| Thu 29 February 2024 | 7.02 (1.3%) | 6.89 | 6.59 - 7.05 | 1.4143 times |
| Wed 31 January 2024 | 6.93 (0.73%) | 6.70 | 6.70 - 7.00 | 1.0779 times |
| Fri 29 December 2023 | 6.88 (-1.99%) | 7.01 | 6.68 - 7.07 | 0.8897 times |
| Thu 30 November 2023 | 7.02 (5.09%) | 6.59 | 6.57 - 7.16 | 0.9332 times |
| Tue 31 October 2023 | 6.68 (6.71%) | 6.22 | 5.89 - 6.78 | 0.9585 times |
| Fri 29 September 2023 | 6.26 (-2.34%) | 6.43 | 6.19 - 6.52 | 0.9578 times |
| Thu 31 August 2023 | 6.41 (-0.93%) | 6.38 | 6.21 - 6.45 | 1.2293 times |
| Mon 31 July 2023 | 6.47 (7.48%) | 6.05 | 5.90 - 6.50 | 1.312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPL
DMA (daily moving average) of First Trust FPL
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of First Trust FPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.7 | 7.68 |
| 12 day EMA | 7.68 | 7.66 | 7.64 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.54 | 7.53 | 7.52 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of First Trust FPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.71 | 7.71 |
| 12 day SMA | 7.69 | 7.66 | 7.63 |
| 20 day SMA | 7.63 | 7.63 | 7.62 |
| 35 day SMA | 7.6 | 7.58 | 7.57 |
| 50 day SMA | 7.47 | 7.45 | 7.44 |
| 100 day SMA | 7.16 | 7.15 | 7.14 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.