Login or Join
HomepageFirstTrust FPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPL are 7.68 and 7.78
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (0.92%) | 7.67 | 7.64 - 7.74 | 1.0482 times | Mon 22 April 2024 | 7.64 (0.39%) | 7.58 | 7.58 - 7.68 | 0.7204 times | Fri 19 April 2024 | 7.61 (1.06%) | 7.55 | 7.53 - 7.67 | 1.5844 times | Thu 18 April 2024 | 7.53 (1.62%) | 7.45 | 7.45 - 7.53 | 0.6091 times | Wed 17 April 2024 | 7.41 (0.27%) | 7.38 | 7.38 - 7.46 | 0.7345 times | Tue 16 April 2024 | 7.39 (-0.27%) | 7.37 | 7.34 - 7.40 | 0.9875 times | Mon 15 April 2024 | 7.41 (-1.33%) | 7.56 | 7.40 - 7.57 | 1.1554 times | Fri 12 April 2024 | 7.51 (-1.05%) | 7.61 | 7.50 - 7.63 | 0.7811 times | Thu 11 April 2024 | 7.59 (-0.65%) | 7.64 | 7.52 - 7.68 | 1.4711 times | Wed 10 April 2024 | 7.64 (-0.39%) | 7.67 | 7.58 - 7.67 | 0.9085 times | Tue 09 April 2024 | 7.67 (-0.65%) | 7.75 | 7.66 - 7.75 | 0.4148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPL are 7.65 and 7.81
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (1.31%) | 7.58 | 7.58 - 7.74 | 0.2987 times | Fri 19 April 2024 | 7.61 (1.33%) | 7.56 | 7.34 - 7.67 | 0.8563 times | Fri 12 April 2024 | 7.51 (-2.47%) | 7.70 | 7.50 - 7.75 | 0.6824 times | Fri 05 April 2024 | 7.70 (0.52%) | 7.65 | 7.62 - 7.77 | 0.8317 times | Thu 28 March 2024 | 7.66 (2.27%) | 7.49 | 7.47 - 7.67 | 0.774 times | Fri 22 March 2024 | 7.49 (1.63%) | 7.29 | 7.29 - 7.55 | 1.0552 times | Fri 15 March 2024 | 7.37 (1.24%) | 7.26 | 7.23 - 7.45 | 1.5428 times | Fri 08 March 2024 | 7.28 (0.97%) | 7.20 | 7.07 - 7.32 | 1.7697 times | Fri 01 March 2024 | 7.21 (3%) | 6.97 | 6.90 - 7.25 | 1.32 times | Fri 23 February 2024 | 7.00 (0.72%) | 6.93 | 6.87 - 7.05 | 0.8693 times | Fri 16 February 2024 | 6.95 (2.96%) | 6.65 | 6.65 - 6.96 | 2.2276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPL are 7.53 and 7.96
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.71 (0.65%) | 7.65 | 7.34 - 7.77 | 0.6337 times | Thu 28 March 2024 | 7.66 (9.12%) | 7.16 | 7.07 - 7.67 | 1.3582 times | Thu 29 February 2024 | 7.02 (1.3%) | 6.89 | 6.59 - 7.05 | 1.2911 times | Wed 31 January 2024 | 6.93 (0.73%) | 6.70 | 6.70 - 7.00 | 0.9839 times | Fri 29 December 2023 | 6.88 (-1.99%) | 7.01 | 6.68 - 7.07 | 0.8121 times | Thu 30 November 2023 | 7.02 (5.09%) | 6.59 | 6.57 - 7.16 | 0.8519 times | Tue 31 October 2023 | 6.68 (6.71%) | 6.22 | 5.89 - 6.78 | 0.875 times | Fri 29 September 2023 | 6.26 (-2.34%) | 6.43 | 6.19 - 6.52 | 0.8743 times | Thu 31 August 2023 | 6.41 (-0.93%) | 6.38 | 6.21 - 6.45 | 1.1222 times | Mon 31 July 2023 | 6.47 (7.48%) | 6.05 | 5.90 - 6.50 | 1.1976 times | Fri 30 June 2023 | 6.02 (4.7%) | 5.67 | 5.65 - 6.10 | 1.2011 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPL
DMA (daily moving average) of First Trust FPL
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of First Trust FPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.56 | 7.52 |
| 12 day EMA | 7.57 | 7.55 | 7.53 |
| 20 day EMA | 7.54 | 7.52 | 7.51 |
| 35 day EMA | 7.42 | 7.4 | 7.39 |
| 50 day EMA | 7.3 | 7.28 | 7.27 |
SMA (simple moving average) of First Trust FPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.52 | 7.47 |
| 12 day SMA | 7.57 | 7.57 | 7.57 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.49 | 7.48 | 7.47 |
| 50 day SMA | 7.33 | 7.31 | 7.29 |
| 100 day SMA | 7.1 | 7.09 | 7.08 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 6.77 | 6.77 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.