Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 32.95 and 32.95
| Daily Target 1 | 32.95 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 32.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.95 (-1.05%) | 32.95 | 32.95 - 32.95 | 0.2564 times | Tue 28 April 2026 | 33.30 (-1.74%) | 33.20 | 33.20 - 33.30 | 1.5385 times | Mon 27 April 2026 | 33.89 (-1.22%) | 33.89 | 33.89 - 33.89 | 0.2564 times | Fri 24 April 2026 | 34.31 (0.94%) | 34.31 | 34.31 - 34.31 | 0.2564 times | Thu 23 April 2026 | 33.99 (0.71%) | 33.69 | 33.69 - 33.99 | 0.5128 times | Wed 22 April 2026 | 33.75 (1.08%) | 33.75 | 33.75 - 33.75 | 0.2564 times | Tue 21 April 2026 | 33.39 (-2.48%) | 33.62 | 33.39 - 33.62 | 0.5128 times | Mon 20 April 2026 | 34.24 (-0.09%) | 34.19 | 34.19 - 34.24 | 3.3333 times | Fri 17 April 2026 | 34.27 (1.63%) | 34.40 | 34.27 - 34.40 | 2.8205 times | Thu 16 April 2026 | 33.72 (-0.68%) | 33.72 | 33.72 - 33.72 | 0.2564 times | Wed 15 April 2026 | 33.95 (-0.24%) | 33.95 | 33.95 - 33.95 | 0.2564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 32.48 and 33.42
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.95 (-3.96%) | 33.89 | 32.95 - 33.89 | 0.218 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5177 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.4905 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.5995 times | Thu 02 April 2026 | 31.74 (6.33%) | 30.03 | 29.89 - 32.15 | 1.1717 times | Fri 27 March 2026 | 29.85 (0.27%) | 30.17 | 29.85 - 31.11 | 1.4986 times | Fri 20 March 2026 | 29.77 (-1.85%) | 31.17 | 29.77 - 31.45 | 0.3815 times | Fri 13 March 2026 | 30.33 (-3.81%) | 30.89 | 30.33 - 31.80 | 1.9074 times | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 1.0899 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 2.1253 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.8447 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 32.18 and 35.18
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.95 (5.51%) | 32.10 | 31.40 - 34.40 | 0.362 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.7876 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.257 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.9268 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.7041 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.9093 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7956 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7558 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.7622 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.7397 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.7303 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.42 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.74 | 33.96 |
| 12 day EMA | 33.49 | 33.59 | 33.64 |
| 20 day EMA | 33.22 | 33.25 | 33.24 |
| 35 day EMA | 33.02 | 33.02 | 33 |
| 50 day EMA | 32.58 | 32.57 | 32.54 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.85 | 33.87 |
| 12 day SMA | 33.82 | 33.88 | 33.87 |
| 20 day SMA | 33.31 | 33.23 | 33.06 |
| 35 day SMA | 32.21 | 32.17 | 32.13 |
| 50 day SMA | 32.42 | 32.42 | 32.41 |
| 100 day SMA | 32.17 | 32.15 | 32.12 |
| 150 day SMA | 31.85 | 31.85 | 31.84 |
| 200 day SMA | 31.86 | 31.85 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.