Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.84 and 32.05
| Daily Target 1 | 31.66 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.87 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (1.17%) | 31.73 | 31.73 - 31.94 | 0.4459 times | Tue 20 January 2026 | 31.57 (-0.94%) | 31.51 | 31.51 - 31.67 | 0.9554 times | Fri 16 January 2026 | 31.87 (0.41%) | 31.76 | 31.76 - 31.87 | 0.2548 times | Thu 15 January 2026 | 31.74 (-0.25%) | 31.76 | 31.74 - 31.76 | 0.1274 times | Wed 14 January 2026 | 31.82 (0%) | 31.82 | 31.82 - 31.82 | 0.0637 times | Tue 13 January 2026 | 31.82 (-1.03%) | 31.83 | 31.82 - 31.83 | 0.2548 times | Mon 12 January 2026 | 32.15 (0.66%) | 32.15 | 32.11 - 32.15 | 7.707 times | Fri 09 January 2026 | 31.94 (0.16%) | 31.94 | 31.94 - 31.94 | 0.0637 times | Thu 08 January 2026 | 31.89 (-0.47%) | 31.89 | 31.89 - 31.89 | 0.0637 times | Wed 07 January 2026 | 32.04 (-0.12%) | 32.04 | 32.04 - 32.04 | 0.0637 times | Tue 06 January 2026 | 32.08 (0.82%) | 32.06 | 32.06 - 32.08 | 0.1911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 31.73 and 32.16
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (0.22%) | 31.51 | 31.51 - 31.94 | 0.3723 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.2335 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.2538 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3046 times | Fri 26 December 2025 | 31.78 (1.79%) | 31.35 | 31.27 - 31.78 | 0.7783 times | Fri 19 December 2025 | 31.22 (0.55%) | 31.19 | 30.78 - 31.26 | 0.4399 times | Fri 12 December 2025 | 31.05 (0.94%) | 30.82 | 30.82 - 31.46 | 0.5584 times | Fri 05 December 2025 | 30.76 (-0.13%) | 30.57 | 30.52 - 31.02 | 0.9645 times | Fri 28 November 2025 | 30.80 (3.95%) | 29.93 | 29.68 - 30.80 | 2.5042 times | Fri 21 November 2025 | 29.63 (-2.98%) | 30.35 | 29.43 - 30.35 | 1.5905 times | Fri 14 November 2025 | 30.54 (0.83%) | 30.78 | 30.47 - 30.98 | 0.8968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 31.73 and 32.37
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.94 (1.59%) | 31.59 | 31.51 - 32.15 | 0.5804 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.5973 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.6197 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.6749 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.6411 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.4949 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6275 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.4679 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.8841 times | Wed 30 April 2025 | 27.55 (7.37%) | 25.84 | 21.14 - 27.77 | 1.4121 times | Mon 31 March 2025 | 25.66 (-5.17%) | 27.49 | 25.33 - 27.49 | 2.015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.45 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.76 | 31.85 |
| 12 day EMA | 31.79 | 31.76 | 31.79 |
| 20 day EMA | 31.67 | 31.64 | 31.65 |
| 35 day EMA | 31.44 | 31.41 | 31.4 |
| 50 day EMA | 31.14 | 31.11 | 31.09 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.76 | 31.88 |
| 12 day SMA | 31.89 | 31.86 | 31.85 |
| 20 day SMA | 31.76 | 31.73 | 31.7 |
| 35 day SMA | 31.42 | 31.39 | 31.36 |
| 50 day SMA | 31.09 | 31.05 | 31.04 |
| 100 day SMA | 31.45 | 31.45 | 31.45 |
| 150 day SMA | 31.45 | 31.44 | 31.44 |
| 200 day SMA | 30.59 | 30.55 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.