Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 28.12 and 28.23
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.206666666667 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.17 (-0.42%) | 28.28 | 28.17 - 28.28 | 0.2885 times | Thu 13 February 2025 | 28.29 (0.78%) | 28.29 | 28.29 - 28.35 | 0.2885 times | Wed 12 February 2025 | 28.07 (0.29%) | 27.77 | 27.77 - 28.12 | 0.5769 times | Tue 11 February 2025 | 27.99 (-0.67%) | 28.03 | 27.99 - 28.07 | 2.5962 times | Mon 10 February 2025 | 28.18 (1.62%) | 28.17 | 28.17 - 28.23 | 0.9615 times | Fri 07 February 2025 | 27.73 (-1.39%) | 28.12 | 27.73 - 28.12 | 1.1538 times | Thu 06 February 2025 | 28.12 (0.21%) | 28.08 | 28.07 - 28.12 | 1.0577 times | Wed 05 February 2025 | 28.06 (1.3%) | 28.00 | 28.00 - 28.09 | 1.5385 times | Tue 04 February 2025 | 27.70 (2.21%) | 27.56 | 27.56 - 27.70 | 0.7692 times | Mon 03 February 2025 | 27.10 (-1.42%) | 27.03 | 27.03 - 27.16 | 0.7692 times | Fri 31 January 2025 | 27.49 (-0.33%) | 27.61 | 27.48 - 27.65 | 1.0577 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 27.88 and 28.46
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.17 (1.59%) | 28.17 | 27.77 - 28.35 | 1.3066 times | Fri 07 February 2025 | 27.73 (0.87%) | 27.03 | 27.03 - 28.12 | 1.4666 times | Fri 31 January 2025 | 27.49 (0.22%) | 26.90 | 26.89 - 27.68 | 0.9333 times | Fri 24 January 2025 | 27.43 (3.86%) | 27.04 | 27.04 - 27.51 | 2.1332 times | Fri 17 January 2025 | 26.41 (0%) | 26.44 | 26.40 - 26.44 | 0.2133 times | Fri 17 January 2025 | 26.41 (3%) | 25.29 | 25.17 - 26.44 | 1.1733 times | Fri 10 January 2025 | 25.64 (-1.5%) | 26.02 | 25.56 - 26.03 | 0.1867 times | Wed 08 January 2025 | 26.03 (-0.04%) | 26.36 | 26.00 - 26.36 | 0.48 times | Fri 03 January 2025 | 26.04 (0.77%) | 25.43 | 24.98 - 26.04 | 2.0714 times | Fri 27 December 2024 | 25.84 (0.66%) | 25.66 | 25.66 - 25.84 | 0.0357 times | Fri 20 December 2024 | 25.67 (-3.42%) | 26.25 | 25.48 - 26.25 | 0.2493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 27.6 and 28.92
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.85 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 28.17 (2.47%) | 27.03 | 27.03 - 28.35 | 0.561 times | Fri 31 January 2025 | 27.49 (7.55%) | 25.66 | 25.17 - 27.68 | 1.1354 times | Tue 31 December 2024 | 25.56 (-3.22%) | 27.03 | 24.98 - 27.03 | 0.4307 times | Tue 26 November 2024 | 26.41 (1.5%) | 26.17 | 25.52 - 26.75 | 0.5395 times | Thu 31 October 2024 | 26.02 (-2.29%) | 26.26 | 25.90 - 26.79 | 0.5395 times | Mon 30 September 2024 | 26.63 (0.08%) | 25.72 | 25.13 - 28.04 | 0.5605 times | Fri 30 August 2024 | 26.61 (3.42%) | 24.81 | 23.47 - 26.61 | 2.5935 times | Wed 31 July 2024 | 25.73 (0.94%) | 25.38 | 25.29 - 26.41 | 0.3553 times | Fri 28 June 2024 | 25.49 (-1.92%) | 26.11 | 25.49 - 26.64 | 0.4909 times | Fri 31 May 2024 | 25.99 (7.75%) | 23.99 | 23.93 - 26.08 | 2.7937 times | Tue 30 April 2024 | 24.12 (-4.78%) | 25.22 | 23.38 - 25.60 | 0.1888 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.59 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.08 | 27.98 |
| 12 day EMA | 27.86 | 27.8 | 27.71 |
| 20 day EMA | 27.57 | 27.51 | 27.43 |
| 35 day EMA | 27.18 | 27.12 | 27.05 |
| 50 day EMA | 26.75 | 26.69 | 26.62 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.05 | 28.02 |
| 12 day SMA | 27.87 | 27.8 | 27.72 |
| 20 day SMA | 27.59 | 27.51 | 27.41 |
| 35 day SMA | 26.87 | 26.8 | 26.72 |
| 50 day SMA | 26.67 | 26.62 | 26.57 |
| 100 day SMA | 26.5 | 26.48 | 26.45 |
| 150 day SMA | 26.22 | 26.2 | 26.18 |
| 200 day SMA | 26.04 | 26.02 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.