Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 35.85 and 35.92
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 35.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (1.16%) | 35.83 | 35.83 - 35.90 | 1.5385 times | Thu 11 June 2026 | 35.45 (4.66%) | 34.51 | 34.51 - 35.45 | 0.5128 times | Wed 10 June 2026 | 33.87 (-1.88%) | 33.87 | 33.87 - 33.87 | 0.7692 times | Tue 09 June 2026 | 34.52 (-1.17%) | 35.30 | 34.40 - 35.34 | 1.5385 times | Mon 08 June 2026 | 34.93 (0.66%) | 34.93 | 34.93 - 34.93 | 0.5128 times | Fri 05 June 2026 | 34.70 (-3.58%) | 34.83 | 34.70 - 34.83 | 0.7692 times | Thu 04 June 2026 | 35.99 (0.17%) | 35.80 | 35.80 - 35.99 | 0.7692 times | Wed 03 June 2026 | 35.93 (-0.83%) | 36.01 | 35.92 - 36.01 | 2.3077 times | Tue 02 June 2026 | 36.23 (-0.3%) | 36.23 | 36.23 - 36.23 | 0.2564 times | Mon 01 June 2026 | 36.34 (0.83%) | 36.38 | 36.34 - 36.38 | 1.0256 times | Fri 29 May 2026 | 36.04 (0.08%) | 36.04 | 36.04 - 36.04 | 1.0256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 34.87 and 36.9
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (3.34%) | 34.93 | 33.87 - 35.90 | 0.5846 times | Fri 05 June 2026 | 34.70 (-3.72%) | 36.38 | 34.70 - 36.38 | 0.6154 times | Fri 29 May 2026 | 36.04 (1.64%) | 35.50 | 35.49 - 36.05 | 3.8769 times | Fri 22 May 2026 | 35.46 (4.36%) | 34.38 | 33.89 - 35.50 | 1.2308 times | Fri 15 May 2026 | 33.98 (-2.52%) | 34.65 | 33.98 - 34.70 | 0.8 times | Fri 08 May 2026 | 34.86 (-1.75%) | 35.42 | 34.55 - 35.48 | 0.7077 times | Wed 06 May 2026 | 35.48 (4.45%) | 33.45 | 33.38 - 35.48 | 0.7385 times | Fri 01 May 2026 | 33.97 (-0.99%) | 33.89 | 32.95 - 33.99 | 0.3077 times | Fri 24 April 2026 | 34.31 (0.12%) | 34.19 | 33.39 - 34.31 | 0.5846 times | Fri 17 April 2026 | 34.27 (3.29%) | 33.21 | 33.21 - 34.40 | 0.5538 times | Fri 10 April 2026 | 33.18 (4.54%) | 31.87 | 31.40 - 33.36 | 0.6769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 33.61 and 36.12
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.86 (-0.5%) | 36.38 | 33.87 - 36.38 | 0.1801 times | Fri 29 May 2026 | 36.04 (6.03%) | 33.97 | 33.38 - 36.05 | 1.1085 times | Thu 30 April 2026 | 33.99 (8.84%) | 32.10 | 31.40 - 34.40 | 0.4249 times | Tue 31 March 2026 | 31.23 (-6.66%) | 32.68 | 29.77 - 32.94 | 0.9145 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.4596 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 1.0762 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.8176 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 2.2171 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.9238 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.8776 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 2.0462 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.45 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 34.94 | 34.68 |
| 12 day EMA | 35.26 | 35.15 | 35.09 |
| 20 day EMA | 35.14 | 35.06 | 35.02 |
| 35 day EMA | 34.73 | 34.66 | 34.61 |
| 50 day EMA | 34.21 | 34.14 | 34.09 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.69 | 34.8 |
| 12 day SMA | 35.49 | 35.47 | 35.48 |
| 20 day SMA | 35.27 | 35.21 | 35.18 |
| 35 day SMA | 34.86 | 34.81 | 34.77 |
| 50 day SMA | 34.45 | 34.37 | 34.3 |
| 100 day SMA | 33.3 | 33.26 | 33.22 |
| 150 day SMA | 32.55 | 32.52 | 32.49 |
| 200 day SMA | 32.37 | 32.36 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.