Login or Join
HomepageFirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 31.5 and 31.56
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.51 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.53 (-0.57%) | 31.47 | 31.47 - 31.53 | 0.339 times | Thu 05 March 2026 | 31.71 (-2.28%) | 32.07 | 31.48 - 32.07 | 0.5085 times | Wed 04 March 2026 | 32.45 (2.11%) | 32.31 | 32.27 - 32.45 | 0.5932 times | Tue 03 March 2026 | 31.78 (-3.37%) | 31.11 | 31.11 - 31.91 | 1.1864 times | Mon 02 March 2026 | 32.89 (-1.7%) | 32.68 | 32.68 - 32.94 | 0.7627 times | Fri 27 February 2026 | 33.46 (-0.39%) | 33.51 | 33.45 - 33.51 | 0.8475 times | Thu 26 February 2026 | 33.59 (-0.21%) | 33.36 | 33.36 - 33.63 | 1.7797 times | Wed 25 February 2026 | 33.66 (1.57%) | 33.55 | 33.55 - 33.66 | 1.0169 times | Tue 24 February 2026 | 33.14 (0.06%) | 32.95 | 32.95 - 33.22 | 2.1186 times | Mon 23 February 2026 | 33.12 (-1.37%) | 33.07 | 33.07 - 33.12 | 0.8475 times | Fri 20 February 2026 | 33.58 (0.99%) | 33.53 | 33.53 - 33.58 | 0.1695 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 30.41 and 32.24
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.6826 times | Fri 27 February 2026 | 33.46 (-0.36%) | 33.07 | 32.95 - 33.66 | 1.3311 times | Fri 20 February 2026 | 33.58 (2.22%) | 32.92 | 32.92 - 33.58 | 0.529 times | Fri 13 February 2026 | 32.85 (0%) | 32.83 | 32.83 - 32.94 | 0.1536 times | Fri 13 February 2026 | 32.85 (0.58%) | 33.04 | 32.67 - 33.37 | 0.6826 times | Fri 06 February 2026 | 32.66 (0.74%) | 32.74 | 31.90 - 32.79 | 2.6962 times | Fri 30 January 2026 | 32.42 (-0.67%) | 32.88 | 32.39 - 33.39 | 0.8362 times | Fri 23 January 2026 | 32.64 (2.42%) | 31.51 | 31.51 - 32.64 | 0.5802 times | Fri 16 January 2026 | 31.87 (-0.22%) | 32.15 | 31.74 - 32.15 | 2.2526 times | Fri 09 January 2026 | 31.94 (0.98%) | 31.71 | 31.71 - 32.08 | 0.256 times | Fri 02 January 2026 | 31.63 (-0.47%) | 31.44 | 31.44 - 31.66 | 0.3072 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 30.41 and 32.24
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.53 (-5.77%) | 32.68 | 31.11 - 32.94 | 0.1481 times | Fri 27 February 2026 | 33.46 (3.21%) | 32.74 | 31.90 - 33.66 | 1.1704 times | Fri 30 January 2026 | 32.42 (3.12%) | 31.59 | 31.51 - 33.39 | 0.863 times | Wed 31 December 2025 | 31.44 (2.08%) | 30.57 | 30.52 - 31.78 | 0.6556 times | Fri 28 November 2025 | 30.80 (-1.47%) | 30.83 | 29.43 - 30.98 | 1.7778 times | Fri 31 October 2025 | 31.26 (-3.13%) | 32.21 | 31.11 - 32.24 | 0.7407 times | Tue 30 September 2025 | 32.27 (1.16%) | 31.28 | 31.27 - 32.80 | 0.7037 times | Fri 29 August 2025 | 31.90 (2.24%) | 30.86 | 30.81 - 33.48 | 1.6408 times | Thu 31 July 2025 | 31.20 (-0.1%) | 30.83 | 30.79 - 32.28 | 0.6888 times | Mon 30 June 2025 | 31.23 (4.24%) | 30.62 | 29.96 - 33.61 | 1.6111 times | Fri 30 May 2025 | 29.96 (8.75%) | 27.52 | 27.43 - 30.00 | 0.9704 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of First Trust FPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.34 | 32.66 |
| 12 day EMA | 32.55 | 32.73 | 32.91 |
| 20 day EMA | 32.66 | 32.78 | 32.89 |
| 35 day EMA | 32.57 | 32.63 | 32.68 |
| 50 day EMA | 32.32 | 32.35 | 32.38 |
SMA (simple moving average) of First Trust FPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.46 | 32.83 |
| 12 day SMA | 32.85 | 33 | 33.11 |
| 20 day SMA | 32.93 | 32.99 | 33 |
| 35 day SMA | 32.75 | 32.76 | 32.76 |
| 50 day SMA | 32.46 | 32.46 | 32.46 |
| 100 day SMA | 31.7 | 31.71 | 31.7 |
| 150 day SMA | 31.8 | 31.79 | 31.79 |
| 200 day SMA | 31.55 | 31.54 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.