Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 45.08 and 45.73
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.39 (2.07%) | 44.76 | 44.76 - 45.41 | 1.5345 times | Mon 22 April 2024 | 44.47 (1.79%) | 43.76 | 43.76 - 44.47 | 0.9138 times | Fri 19 April 2024 | 43.69 (-1.06%) | 44.01 | 43.59 - 44.11 | 0.7759 times | Thu 18 April 2024 | 44.16 (-0.36%) | 44.46 | 44.14 - 44.57 | 0.6724 times | Wed 17 April 2024 | 44.32 (-0.87%) | 44.75 | 44.20 - 44.75 | 1.1207 times | Tue 16 April 2024 | 44.71 (-0.86%) | 44.43 | 44.43 - 44.84 | 0.7931 times | Mon 15 April 2024 | 45.10 (-1.16%) | 45.85 | 45.02 - 46.12 | 1.3103 times | Fri 12 April 2024 | 45.63 (-1.72%) | 46.22 | 45.61 - 46.22 | 0.7414 times | Thu 11 April 2024 | 46.43 (0.48%) | 46.47 | 46.09 - 46.56 | 0.8793 times | Wed 10 April 2024 | 46.21 (-1.41%) | 45.95 | 45.95 - 46.38 | 1.2586 times | Tue 09 April 2024 | 46.87 (0.11%) | 47.02 | 46.48 - 47.02 | 1.6897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 44.58 and 46.23
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.39 (3.89%) | 43.76 | 43.76 - 45.41 | 0.2089 times | Fri 19 April 2024 | 43.69 (-4.25%) | 45.85 | 43.59 - 46.12 | 0.3988 times | Fri 12 April 2024 | 45.63 (-2.44%) | 46.94 | 45.61 - 47.02 | 0.515 times | Fri 05 April 2024 | 46.77 (1.28%) | 46.24 | 45.58 - 47.06 | 1.0418 times | Thu 28 March 2024 | 46.18 (-1.45%) | 46.84 | 46.14 - 46.97 | 0.4267 times | Fri 22 March 2024 | 46.86 (1.19%) | 46.26 | 46.12 - 47.43 | 2.2175 times | Fri 15 March 2024 | 46.31 (1.18%) | 45.77 | 45.40 - 46.83 | 1.4229 times | Fri 08 March 2024 | 45.77 (-2.03%) | 46.77 | 45.71 - 46.77 | 0.9756 times | Fri 01 March 2024 | 46.72 (3.64%) | 45.04 | 45.04 - 46.88 | 1.5774 times | Fri 23 February 2024 | 45.08 (0.69%) | 44.61 | 44.14 - 45.37 | 1.2154 times | Fri 16 February 2024 | 44.77 (2.43%) | 43.76 | 43.03 - 45.00 | 0.774 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 42.76 and 46.23
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.39 (-1.71%) | 46.24 | 43.59 - 47.06 | 0.4433 times | Thu 28 March 2024 | 46.18 (0.87%) | 46.46 | 45.40 - 47.43 | 1.0902 times | Thu 29 February 2024 | 45.78 (11.09%) | 41.82 | 41.40 - 46.23 | 1.0203 times | Wed 31 January 2024 | 41.21 (-2.46%) | 41.70 | 40.77 - 42.61 | 1.3672 times | Fri 29 December 2023 | 42.25 (1.73%) | 41.24 | 40.63 - 42.59 | 1.0869 times | Thu 30 November 2023 | 41.53 (12.95%) | 36.88 | 36.67 - 41.79 | 0.9311 times | Tue 31 October 2023 | 36.77 (-4.29%) | 38.22 | 36.02 - 39.35 | 0.7153 times | Fri 29 September 2023 | 38.42 (-5.63%) | 40.80 | 37.61 - 40.83 | 0.76 times | Thu 31 August 2023 | 40.71 (-4.97%) | 42.32 | 38.71 - 42.75 | 1.0182 times | Mon 31 July 2023 | 42.84 (9.12%) | 39.74 | 38.47 - 42.92 | 1.5675 times | Fri 30 June 2023 | 39.26 (2.61%) | 38.26 | 38.19 - 41.51 | 0.9471 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.71 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.74 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.43 | 44.41 |
| 12 day EMA | 45.11 | 45.06 | 45.17 |
| 20 day EMA | 45.42 | 45.42 | 45.52 |
| 35 day EMA | 45.41 | 45.41 | 45.47 |
| 50 day EMA | 45.35 | 45.35 | 45.39 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.27 | 44.4 |
| 12 day SMA | 45.32 | 45.43 | 45.56 |
| 20 day SMA | 45.71 | 45.78 | 45.9 |
| 35 day SMA | 46.03 | 46.06 | 46.13 |
| 50 day SMA | 45.74 | 45.7 | 45.68 |
| 100 day SMA | 43.8 | 43.76 | 43.73 |
| 150 day SMA | 42.09 | 42.05 | 42.01 |
| 200 day SMA | 41.7 | 41.68 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.