Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 61.74 and 62.37
| Daily Target 1 | 61.63 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.26 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.7305 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.1283 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 2.0731 times | Wed 14 January 2026 | 62.73 (-0.33%) | 63.18 | 62.45 - 63.18 | 2.8036 times | Tue 13 January 2026 | 62.94 (0.05%) | 63.00 | 62.84 - 63.01 | 0.3949 times | Mon 12 January 2026 | 62.91 (1.01%) | 62.41 | 62.41 - 62.99 | 0.5923 times | Fri 09 January 2026 | 62.28 (0.96%) | 62.27 | 62.15 - 62.31 | 0.2665 times | Thu 08 January 2026 | 61.69 (-0.34%) | 61.30 | 61.30 - 61.69 | 0.7305 times | Wed 07 January 2026 | 61.90 (-0.34%) | 61.95 | 61.62 - 62.05 | 0.3258 times | Tue 06 January 2026 | 62.11 (1.69%) | 61.75 | 61.70 - 62.22 | 1.9546 times | Mon 05 January 2026 | 61.08 (1.33%) | 61.13 | 61.08 - 61.43 | 0.5824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 61.74 and 62.37
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.2659 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 2.1811 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.405 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.6827 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.1391 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.0959 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.1319 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.7079 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.442 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.9486 times | Fri 14 November 2025 | 59.35 (1.35%) | 59.89 | 59.17 - 60.20 | 1.1355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.91 and 64.33
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.05 (4.92%) | 60.10 | 59.76 - 63.18 | 0.6966 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.783 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7336 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2824 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7503 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7991 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 2.0089 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6861 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8528 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.4072 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.13 |
| 20 day DMA | 61.21 |
| 35 day DMA | 60.47 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.61 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 62.67 | 62.59 |
| 12 day EMA | 62.01 | 62 | 61.85 |
| 20 day EMA | 61.49 | 61.43 | 61.28 |
| 35 day EMA | 60.83 | 60.76 | 60.64 |
| 50 day EMA | 60.21 | 60.13 | 60.02 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.84 | 62.73 |
| 12 day SMA | 62.13 | 61.89 | 61.64 |
| 20 day SMA | 61.21 | 61.04 | 60.81 |
| 35 day SMA | 60.47 | 60.37 | 60.23 |
| 50 day SMA | 59.88 | 59.84 | 59.77 |
| 100 day SMA | 59.89 | 59.86 | 59.82 |
| 150 day SMA | 58.61 | 58.56 | 58.51 |
| 200 day SMA | 56.51 | 56.43 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.