Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 62.88 and 64.95
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.22 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.5432 times | Fri 06 March 2026 | 63.32 (-0.74%) | 62.41 | 62.41 - 63.63 | 0.7103 times | Thu 05 March 2026 | 63.79 (-2.61%) | 64.81 | 63.05 - 64.99 | 0.4039 times | Wed 04 March 2026 | 65.50 (1.71%) | 65.36 | 64.69 - 65.67 | 1.3231 times | Tue 03 March 2026 | 64.40 (-3.68%) | 63.69 | 62.15 - 64.76 | 1.0306 times | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.1699 times | Fri 27 February 2026 | 68.20 (-0.42%) | 68.07 | 68.00 - 68.23 | 0.7939 times | Thu 26 February 2026 | 68.49 (-1.92%) | 68.68 | 67.63 - 68.68 | 2.117 times | Wed 25 February 2026 | 69.83 (2.2%) | 69.33 | 69.33 - 70.00 | 1.5738 times | Tue 24 February 2026 | 68.33 (0.96%) | 67.83 | 67.83 - 68.54 | 0.3343 times | Mon 23 February 2026 | 67.68 (-0.49%) | 68.00 | 67.22 - 68.18 | 1.2396 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 62.88 and 64.95
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.0768 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.656 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.857 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5083 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2246 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.4559 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.7896 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.5879 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6481 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.1958 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 0.7703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.3 and 65.45
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 63.91 (-6.29%) | 66.34 | 61.84 - 66.99 | 0.2197 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.7497 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2931 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.749 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7018 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2267 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7177 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7644 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9217 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6563 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8158 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 66.53 |
| 20 day DMA | 66.77 |
| 35 day DMA | 65.91 |
| 50 day DMA | 64.59 |
| 100 day DMA | 62.04 |
| 150 day DMA | 61.01 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.75 | 65.47 |
| 12 day EMA | 65.62 | 65.93 | 66.4 |
| 20 day EMA | 65.85 | 66.05 | 66.34 |
| 35 day EMA | 65.22 | 65.3 | 65.42 |
| 50 day EMA | 64.14 | 64.15 | 64.18 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.77 | 65.75 |
| 12 day SMA | 66.53 | 66.8 | 67.15 |
| 20 day SMA | 66.77 | 66.92 | 67.02 |
| 35 day SMA | 65.91 | 65.88 | 65.87 |
| 50 day SMA | 64.59 | 64.52 | 64.45 |
| 100 day SMA | 62.04 | 62 | 61.98 |
| 150 day SMA | 61.01 | 60.95 | 60.88 |
| 200 day SMA | 59.47 | 59.41 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.