Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 54.23 and 54.7
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.613333333333 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.49 (-0.09%) | 54.91 | 54.44 - 54.91 | 0.6824 times |
| Fri 13 June 2025 | 54.54 (-0.58%) | 54.43 | 54.13 - 54.59 | 0.4706 times |
| Thu 12 June 2025 | 54.86 (0.26%) | 54.98 | 54.73 - 54.98 | 0.9647 times |
| Wed 11 June 2025 | 54.72 (0.88%) | 54.55 | 54.35 - 54.72 | 0.3294 times |
| Tue 10 June 2025 | 54.24 (-0.18%) | 54.34 | 54.03 - 54.45 | 1.0353 times |
| Mon 09 June 2025 | 54.34 (0.33%) | 54.20 | 54.20 - 54.70 | 0.3765 times |
| Fri 06 June 2025 | 54.16 (-0.55%) | 54.08 | 54.06 - 54.36 | 0.6824 times |
| Thu 05 June 2025 | 54.46 (0.28%) | 54.13 | 54.13 - 54.62 | 1.1059 times |
| Wed 04 June 2025 | 54.31 (1.46%) | 53.89 | 53.66 - 54.33 | 1.2941 times |
| Tue 03 June 2025 | 53.53 (-0.21%) | 53.19 | 53.19 - 53.67 | 3.0588 times |
| Mon 02 June 2025 | 53.64 (1.61%) | 52.92 | 52.92 - 53.64 | 0.8941 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 54.23 and 54.7
| Weekly Target 1 | 54.14 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.49 (-0.09%) | 54.91 | 54.44 - 54.91 | 0.1128 times |
| Fri 13 June 2025 | 54.54 (0.7%) | 54.20 | 54.03 - 54.98 | 0.5252 times |
| Fri 06 June 2025 | 54.16 (2.6%) | 52.92 | 52.92 - 54.62 | 1.1633 times |
| Fri 30 May 2025 | 52.79 (0.09%) | 53.05 | 52.45 - 53.64 | 0.8754 times |
| Fri 23 May 2025 | 52.74 (0.82%) | 52.12 | 51.77 - 53.14 | 0.7898 times |
| Fri 16 May 2025 | 52.31 (2.67%) | 51.07 | 50.90 - 52.36 | 1.3812 times |
| Fri 09 May 2025 | 50.95 (0.06%) | 51.01 | 50.56 - 51.36 | 1.5563 times |
| Fri 02 May 2025 | 50.92 (3.5%) | 49.38 | 49.01 - 51.09 | 1.992 times |
| Fri 25 April 2025 | 49.20 (4.55%) | 47.10 | 46.35 - 49.20 | 1.2528 times |
| Thu 17 April 2025 | 47.06 (0.71%) | 46.72 | 46.31 - 47.36 | 0.351 times |
| Wed 16 April 2025 | 46.73 (0%) | 46.72 | 46.31 - 46.99 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 53.71 and 55.77
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.49 (3.22%) | 52.92 | 52.92 - 54.98 | 0.2372 times |
| Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.7075 times |
| Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.1675 times |
| Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.5511 times |
| Fri 28 February 2025 | 49.68 (-2.28%) | 49.94 | 49.04 - 53.16 | 0.8699 times |
| Fri 31 January 2025 | 50.84 (7.83%) | 47.27 | 46.98 - 51.62 | 1.5975 times |
| Tue 31 December 2024 | 47.15 (-5.44%) | 50.51 | 46.78 - 50.78 | 1.1206 times |
| Tue 26 November 2024 | 49.86 (3.17%) | 48.78 | 47.93 - 50.27 | 1.0928 times |
| Thu 31 October 2024 | 48.33 (-0.06%) | 48.06 | 47.58 - 49.63 | 0.8853 times |
| Mon 30 September 2024 | 48.36 (0.02%) | 47.84 | 45.78 - 49.29 | 0.7707 times |
| Fri 30 August 2024 | 48.35 (2.37%) | 46.55 | 41.95 - 48.93 | 1.3584 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.17 |
| 20 day DMA | 53.62 |
| 35 day DMA | 52.43 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.52 | 54.51 |
| 12 day EMA | 54.11 | 54.04 | 53.95 |
| 20 day EMA | 53.49 | 53.39 | 53.27 |
| 35 day EMA | 52.07 | 51.93 | 51.78 |
| 50 day EMA | 50.66 | 50.5 | 50.33 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.54 | 54.46 |
| 12 day SMA | 54.17 | 54.04 | 53.89 |
| 20 day SMA | 53.62 | 53.51 | 53.38 |
| 35 day SMA | 52.43 | 52.28 | 52.12 |
| 50 day SMA | 50.68 | 50.44 | 50.22 |
| 100 day SMA | 50.16 | 50.11 | 50.06 |
| 150 day SMA | 49.69 | 49.66 | 49.62 |
| 200 day SMA | 49.3 | 49.27 | 49.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.