Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 67.76 and 68.62
| Daily Target 1 | 67.54 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.42 (-0.54%) | 68.76 | 67.96 - 68.82 | 0.9852 times | Tue 28 April 2026 | 68.79 (-3.22%) | 68.65 | 68.49 - 69.21 | 0.8806 times | Mon 27 April 2026 | 71.08 (-1.14%) | 71.44 | 70.63 - 71.44 | 2.2145 times | Fri 24 April 2026 | 71.90 (1.99%) | 70.93 | 70.93 - 72.10 | 0.5929 times | Thu 23 April 2026 | 70.50 (-0.52%) | 71.18 | 70.11 - 71.18 | 0.4098 times | Wed 22 April 2026 | 70.87 (2.41%) | 70.53 | 70.53 - 71.13 | 0.4795 times | Tue 21 April 2026 | 69.20 (-2.02%) | 70.33 | 69.20 - 70.90 | 2.6504 times | Mon 20 April 2026 | 70.63 (-0.65%) | 70.29 | 70.23 - 70.63 | 0.4185 times | Fri 17 April 2026 | 71.09 (1.22%) | 70.98 | 70.80 - 71.50 | 0.6016 times | Thu 16 April 2026 | 70.23 (0.86%) | 70.12 | 69.94 - 70.40 | 0.7672 times | Wed 15 April 2026 | 69.63 (-1.02%) | 69.86 | 69.47 - 70.04 | 0.2703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 66.45 and 69.93
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.42 (-4.84%) | 71.44 | 67.96 - 71.44 | 1.2456 times | Fri 24 April 2026 | 71.90 (1.14%) | 70.29 | 69.20 - 72.10 | 1.3893 times | Fri 17 April 2026 | 71.09 (4.28%) | 68.16 | 67.71 - 71.50 | 2.2357 times | Fri 10 April 2026 | 68.17 (8.95%) | 62.60 | 62.12 - 68.43 | 0.5084 times | Thu 02 April 2026 | 62.57 (4.68%) | 60.26 | 59.25 - 63.80 | 0.8118 times | Fri 27 March 2026 | 59.77 (-0.65%) | 60.93 | 59.53 - 62.98 | 0.6042 times | Fri 20 March 2026 | 60.16 (-2.5%) | 63.20 | 59.63 - 64.33 | 0.642 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.519 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.8863 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 1.1578 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.6867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 64.68 and 75.85
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.42 (10.8%) | 63.29 | 60.93 - 72.10 | 1.1285 times | Tue 31 March 2026 | 61.75 (-9.46%) | 66.34 | 59.25 - 66.99 | 0.6416 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.5782 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.1663 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.6756 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.633 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.1065 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.6474 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.6895 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.7334 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.22 |
| 20 day DMA | 68.27 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.14 |
| 150 day DMA | 62.66 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 70.2 | 70.9 |
| 12 day EMA | 69.36 | 69.53 | 69.66 |
| 20 day EMA | 68.41 | 68.41 | 68.37 |
| 35 day EMA | 67.62 | 67.57 | 67.5 |
| 50 day EMA | 66.46 | 66.38 | 66.28 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.63 | 70.71 |
| 12 day SMA | 70.22 | 70.28 | 70.23 |
| 20 day SMA | 68.27 | 67.94 | 67.47 |
| 35 day SMA | 65.56 | 65.41 | 65.27 |
| 50 day SMA | 65.96 | 65.94 | 65.89 |
| 100 day SMA | 64.14 | 64.05 | 63.95 |
| 150 day SMA | 62.66 | 62.61 | 62.55 |
| 200 day SMA | 61.36 | 61.29 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.