FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 79.91 and 81.02

Daily Target 179.64
Daily Target 280.17
Daily Target 380.75
Daily Target 481.28
Daily Target 581.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 80.70 (-4.1%) 80.74 80.22 - 81.33 0.2624 times
Thu 25 June 2026 84.15 (3%) 84.75 83.62 - 84.86 0.5447 times
Wed 24 June 2026 81.70 (0.15%) 81.97 81.27 - 82.55 0.2256 times
Tue 23 June 2026 81.58 (-5.63%) 81.11 80.80 - 82.16 0.5634 times
Mon 22 June 2026 86.45 (2.88%) 86.55 86.06 - 86.63 5.8222 times
Thu 18 June 2026 84.03 (3.37%) 84.10 83.81 - 84.41 0.2508 times
Wed 17 June 2026 81.29 (1.08%) 81.62 81.25 - 83.15 1.5387 times
Tue 16 June 2026 80.42 (-1.36%) 81.63 80.42 - 81.63 0.4951 times
Mon 15 June 2026 81.53 (4.85%) 81.02 80.91 - 81.89 0.0857 times
Fri 12 June 2026 77.76 (1.89%) 76.67 76.43 - 77.88 0.2114 times
Thu 11 June 2026 76.32 (6.22%) 73.43 73.43 - 76.56 0.2591 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 77.26 and 83.67

Weekly Target 176.11
Weekly Target 278.4
Weekly Target 382.516666666667
Weekly Target 484.81
Weekly Target 588.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 80.70 (-3.96%) 86.55 80.22 - 86.63 5.0674 times
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 1.6191 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 0.5583 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.4857 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.3804 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 0.705 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 0.5702 times
Fri 08 May 2026 73.74 (-0.89%) 73.63 72.20 - 74.65 0.1343 times
Wed 06 May 2026 74.40 (6.03%) 70.32 69.81 - 74.65 0.2061 times
Fri 01 May 2026 70.17 (-2.41%) 71.44 67.96 - 71.44 0.2734 times
Fri 24 April 2026 71.90 (1.14%) 70.29 69.20 - 72.10 0.2299 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 76.2 and 91.13

Monthly Target 164.75
Monthly Target 272.72
Monthly Target 379.676666666667
Monthly Target 487.65
Monthly Target 594.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 80.70 (3.62%) 78.24 71.70 - 86.63 4.8148 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 1.2566 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.6094 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.3303 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.8123 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.6003 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.3478 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.3258 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.5695 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.3332 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.3549 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 82.92
12 day DMA 80.65
20 day DMA 79.25
35 day DMA 76.87
50 day DMA 75.09
100 day DMA 70.12
150 day DMA 67.06
200 day DMA 65.29

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1382.8482.18
12 day EMA80.9981.0480.47
20 day EMA79.5879.4678.97
35 day EMA77.4177.2276.81
50 day EMA75.475.1874.81

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9283.5883.01
12 day SMA80.6580.0879.33
20 day SMA79.2579.1178.74
35 day SMA76.8776.6976.41
50 day SMA75.0974.8874.59
100 day SMA70.1269.9569.75
150 day SMA67.0666.9166.74
200 day SMA65.2965.1865.06
Back to top | Use Dark Theme