FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 67.46 and 67.77

Daily Target 167.38
Daily Target 267.53
Daily Target 367.686666666667
Daily Target 467.84
Daily Target 568

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.69 (2.22%) 67.81 67.53 - 67.84 0.7059 times
Wed 16 September 2026 66.22 (-0.23%) 66.89 65.82 - 67.08 1.4902 times
Tue 15 September 2026 66.37 (-1.44%) 66.76 66.26 - 66.76 1.451 times
Mon 14 September 2026 67.34 (-2.58%) 66.74 66.74 - 67.52 0.8235 times
Fri 11 September 2026 69.12 (0.22%) 69.50 68.99 - 69.52 1.1176 times
Thu 10 September 2026 68.97 (-1.49%) 69.29 68.93 - 69.58 1.2745 times
Wed 09 September 2026 70.01 (-1.6%) 70.40 69.90 - 70.49 1.0588 times
Tue 08 September 2026 71.15 (0.32%) 71.10 71.07 - 71.40 0.6765 times
Fri 04 September 2026 70.92 (0.75%) 70.27 70.27 - 71.07 0.6373 times
Thu 03 September 2026 70.39 (1.43%) 69.78 69.62 - 70.39 0.7647 times
Wed 02 September 2026 69.40 (0.3%) 69.21 69.02 - 69.43 1.9902 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 66.76 and 68.78

Weekly Target 165.1
Weekly Target 266.39
Weekly Target 367.116666666667
Weekly Target 468.41
Weekly Target 569.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.69 (-2.07%) 66.74 65.82 - 67.84 0.5325 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.4916 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.6667 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 1.3744 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.8314 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.3713 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.8524 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 1.8858 times
Fri 24 July 2026 69.72 (0%) 70.93 69.55 - 70.93 0.2405 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 2.7534 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 1.9407 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 63.97 and 69.55

Monthly Target 162.72
Monthly Target 265.21
Monthly Target 368.303333333333
Monthly Target 470.79
Monthly Target 573.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 67.69 (-3.73%) 69.58 65.82 - 71.40 0.2694 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.6042 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5502 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.702 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9128 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4427 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2399 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5901 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4361 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.2526 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.2367 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 67.35
12 day DMA 68.9
20 day DMA 69.86
35 day DMA 70.67
50 day DMA 70.71
100 day DMA 73.56
150 day DMA 71.02
200 day DMA 68.8

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5367.4568.06
12 day EMA68.6468.8169.28
20 day EMA69.4469.6269.98
35 day EMA70.2270.3770.61
50 day EMA70.8570.9871.17

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.668.36
12 day SMA68.969.1269.5
20 day SMA69.8670.0670.34
35 day SMA70.6770.670.61
50 day SMA70.7170.9171.08
100 day SMA73.5673.5773.62
150 day SMA71.0271.0171.02
200 day SMA68.868.7668.73
Back to top | Use Dark Theme