FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FirstIndustrial

Strong Daily Stock price targets for FirstIndustrial FR are 52.41 and 52.97

Daily Target 151.99
Daily Target 252.26
Daily Target 352.546666666667
Daily Target 452.82
Daily Target 553.11

Daily price and volume First Industrial

Date Closing Open Range Volume
Thu 28 March 2024 52.54 (0.9%) 52.27 52.27 - 52.83 1.5888 times
Wed 27 March 2024 52.07 (1.4%) 50.98 50.98 - 52.08 0.5756 times
Tue 26 March 2024 51.35 (-0.91%) 51.88 51.30 - 51.91 0.658 times
Mon 25 March 2024 51.82 (-0.61%) 52.35 51.82 - 52.60 0.5302 times
Fri 22 March 2024 52.14 (-1.29%) 53.00 52.09 - 53.00 0.7662 times
Thu 21 March 2024 52.82 (1.58%) 52.23 52.17 - 52.90 0.8945 times
Wed 20 March 2024 52.00 (1.05%) 51.25 51.01 - 52.11 1.4329 times
Tue 19 March 2024 51.46 (-0.33%) 51.64 51.31 - 51.95 0.8995 times
Mon 18 March 2024 51.63 (-1.05%) 52.37 51.58 - 52.59 1.2714 times
Fri 15 March 2024 52.18 (-0.72%) 52.10 51.98 - 52.66 1.3829 times
Thu 14 March 2024 52.56 (-0.81%) 52.89 51.96 - 52.89 0.6796 times

 Daily chart FirstIndustrial

Weekly price and charts FirstIndustrial

Strong weekly Stock price targets for FirstIndustrial FR are 51.76 and 53.61

Weekly Target 150.27
Weekly Target 251.4
Weekly Target 352.116666666667
Weekly Target 453.25
Weekly Target 553.97

Weekly price and volumes for First Industrial

Date Closing Open Range Volume
Thu 28 March 2024 52.54 (0.77%) 52.35 50.98 - 52.83 0.6237 times
Fri 22 March 2024 52.14 (-0.08%) 52.37 51.01 - 53.00 0.9794 times
Fri 15 March 2024 52.18 (-1.97%) 53.20 51.96 - 53.55 0.8787 times
Fri 08 March 2024 53.23 (0.15%) 53.07 52.33 - 53.73 1.2715 times
Fri 01 March 2024 53.15 (-2.06%) 54.08 52.17 - 54.08 1.4038 times
Fri 23 February 2024 54.27 (-0.86%) 54.33 54.10 - 55.15 0.7953 times
Fri 16 February 2024 54.74 (0.87%) 54.47 52.13 - 55.15 1.0941 times
Fri 09 February 2024 54.27 (3.55%) 51.62 50.50 - 54.54 1.3444 times
Fri 02 February 2024 52.41 (0.15%) 52.45 51.08 - 53.03 1.0352 times
Fri 26 January 2024 52.33 (-2.59%) 53.72 51.84 - 54.53 0.5739 times
Fri 19 January 2024 53.72 (0.86%) 52.74 51.53 - 54.19 0.8223 times

 weekly chart FirstIndustrial

Monthly price and charts FirstIndustrial

Strong monthly Stock price targets for FirstIndustrial FR are 50.39 and 53.14

Monthly Target 149.67
Monthly Target 251.1
Monthly Target 352.416666666667
Monthly Target 453.85
Monthly Target 555.17

Monthly price and volumes First Industrial

Date Closing Open Range Volume
Thu 28 March 2024 52.54 (-0.87%) 52.75 50.98 - 53.73 1.0596 times
Thu 29 February 2024 53.00 (2.87%) 51.44 50.50 - 55.15 1.2881 times
Wed 31 January 2024 51.52 (-2.18%) 52.55 51.04 - 54.53 0.8971 times
Fri 29 December 2023 52.67 (11.94%) 46.98 46.73 - 54.06 1.1391 times
Thu 30 November 2023 47.05 (11.23%) 42.38 42.06 - 47.18 0.7749 times
Tue 31 October 2023 42.30 (-11.12%) 47.31 40.44 - 47.67 1.214 times
Fri 29 September 2023 47.59 (-8.38%) 52.17 47.45 - 52.44 0.8685 times
Thu 31 August 2023 51.94 (0.46%) 51.59 49.80 - 52.50 0.9058 times
Mon 31 July 2023 51.70 (-1.79%) 52.50 51.22 - 55.23 1.0191 times
Fri 30 June 2023 52.64 (1.27%) 51.88 49.89 - 53.84 0.8338 times
Wed 31 May 2023 51.98 (-0.93%) 52.27 51.02 - 54.53 0.732 times

 monthly chart FirstIndustrial

DMA SMA EMA moving averages of First Industrial FR

DMA (daily moving average) of First Industrial FR

DMA period DMA value
5 day DMA 51.98
12 day DMA 52.13
20 day DMA 52.51
35 day DMA 53.14
50 day DMA 52.88
100 day DMA 51.18
150 day DMA 49.77
200 day DMA 50.36

EMA (exponential moving average) of First Industrial FR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.9251.85
12 day EMA52.2452.1852.2
20 day EMA52.4452.4352.47
35 day EMA52.5952.5952.62
50 day EMA52.852.8152.84

SMA (simple moving average) of First Industrial FR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9852.0452.03
12 day SMA52.1352.1852.26
20 day SMA52.5152.5352.57
35 day SMA53.1453.0953.07
50 day SMA52.8852.8752.89
100 day SMA51.1851.0951.01
150 day SMA49.7749.7749.77
200 day SMA50.3650.3550.35
Back to top | Use Dark Theme