Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 59.51 and 61.86
| Daily Target 1 | 57.6 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 62.3 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.52 (1.12%) | 59.57 | 58.49 - 60.84 | 1.0301 times | Fri 06 March 2026 | 59.85 (-2.52%) | 60.78 | 59.43 - 60.78 | 0.8007 times | Thu 05 March 2026 | 61.40 (-1.68%) | 62.50 | 60.98 - 62.50 | 0.8984 times | Wed 04 March 2026 | 62.45 (-0.35%) | 62.77 | 61.65 - 62.77 | 0.7821 times | Tue 03 March 2026 | 62.67 (-1.31%) | 62.32 | 61.17 - 62.78 | 1.0006 times | Mon 02 March 2026 | 63.50 (0.57%) | 62.77 | 62.48 - 63.75 | 0.7589 times | Fri 27 February 2026 | 63.14 (-0.54%) | 63.19 | 62.90 - 64.01 | 1.294 times | Thu 26 February 2026 | 63.48 (1.57%) | 62.40 | 62.40 - 63.75 | 1.1982 times | Wed 25 February 2026 | 62.50 (0.47%) | 62.35 | 61.96 - 62.79 | 1.1417 times | Tue 24 February 2026 | 62.21 (0.34%) | 61.92 | 61.68 - 62.43 | 1.0954 times | Mon 23 February 2026 | 62.00 (-0.13%) | 61.95 | 61.39 - 62.41 | 1.0625 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 59.51 and 61.86
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.52 (1.12%) | 59.57 | 58.49 - 60.84 | 0.2333 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 0.9603 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.3115 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.1267 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.2854 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.2805 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.6528 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.0844 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.0795 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 0.9856 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 0.9791 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 56.88 and 62.14
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 60.52 (-4.15%) | 62.77 | 58.49 - 63.75 | 0.2681 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2705 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9651 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0393 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6714 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1993 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9241 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.828 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6095 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.2248 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.1523 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.12 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.47 |
| 100 day DMA | 57.99 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.46 | 62.27 |
| 12 day EMA | 61.44 | 61.61 | 61.93 |
| 20 day EMA | 61.07 | 61.13 | 61.27 |
| 35 day EMA | 60.41 | 60.4 | 60.43 |
| 50 day EMA | 59.53 | 59.49 | 59.48 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.97 | 62.63 |
| 12 day SMA | 62.15 | 62.17 | 62.21 |
| 20 day SMA | 61.12 | 61.07 | 61.07 |
| 35 day SMA | 59.87 | 59.85 | 59.83 |
| 50 day SMA | 59.47 | 59.43 | 59.38 |
| 100 day SMA | 57.99 | 57.9 | 57.82 |
| 150 day SMA | 55.62 | 55.54 | 55.48 |
| 200 day SMA | 54.06 | 54.01 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.