Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.97 and 62.63
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.81 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.07 (1.14%) | 61.99 | 61.86 - 62.52 | 0.9645 times | Fri 24 April 2026 | 61.37 (-2.35%) | 62.67 | 61.29 - 62.80 | 1.2806 times | Thu 23 April 2026 | 62.85 (-0.79%) | 64.62 | 62.55 - 64.62 | 1.2114 times | Wed 22 April 2026 | 63.35 (0.22%) | 63.57 | 62.63 - 63.68 | 1.3577 times | Tue 21 April 2026 | 63.21 (-1.85%) | 64.43 | 62.91 - 64.66 | 0.92 times | Mon 20 April 2026 | 64.40 (1.02%) | 63.31 | 62.85 - 64.47 | 0.8156 times | Fri 17 April 2026 | 63.75 (2.16%) | 62.62 | 62.49 - 64.02 | 0.8038 times | Thu 16 April 2026 | 62.40 (1.74%) | 61.39 | 61.39 - 62.56 | 1.1041 times | Wed 15 April 2026 | 61.33 (0.38%) | 60.82 | 60.69 - 61.33 | 0.592 times | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 0.9504 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.7906 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 61.97 and 62.63
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.07 (1.14%) | 61.99 | 61.86 - 62.52 | 0.2154 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.2472 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 0.947 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8246 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.8638 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.3647 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.7909 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.2169 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.0692 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.4603 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.2545 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.93 and 66.81
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 61.503333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.07 (7.29%) | 57.88 | 57.78 - 64.66 | 0.7224 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9614 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2419 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9434 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.016 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6563 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1724 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9033 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8094 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5734 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1973 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.25 |
| 20 day DMA | 60.88 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.64 |
| 100 day DMA | 59.43 |
| 150 day DMA | 57.76 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.47 | 63.02 |
| 12 day EMA | 61.99 | 61.98 | 62.09 |
| 20 day EMA | 61.44 | 61.37 | 61.37 |
| 35 day EMA | 61.08 | 61.02 | 61 |
| 50 day EMA | 60.72 | 60.66 | 60.63 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 63.04 | 63.51 |
| 12 day SMA | 62.25 | 62.11 | 62.02 |
| 20 day SMA | 60.88 | 60.63 | 60.47 |
| 35 day SMA | 60.21 | 60.2 | 60.23 |
| 50 day SMA | 60.64 | 60.56 | 60.52 |
| 100 day SMA | 59.43 | 59.38 | 59.34 |
| 150 day SMA | 57.76 | 57.69 | 57.63 |
| 200 day SMA | 55.86 | 55.79 | 55.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.