FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 52.41 and 52.97
Daily Target 1 | 51.99 |
Daily Target 2 | 52.26 |
Daily Target 3 | 52.546666666667 |
Daily Target 4 | 52.82 |
Daily Target 5 | 53.11 |
Daily price and volume First Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.54 (0.9%) | 52.27 | 52.27 - 52.83 | 1.5888 times | Wed 27 March 2024 | 52.07 (1.4%) | 50.98 | 50.98 - 52.08 | 0.5756 times | Tue 26 March 2024 | 51.35 (-0.91%) | 51.88 | 51.30 - 51.91 | 0.658 times | Mon 25 March 2024 | 51.82 (-0.61%) | 52.35 | 51.82 - 52.60 | 0.5302 times | Fri 22 March 2024 | 52.14 (-1.29%) | 53.00 | 52.09 - 53.00 | 0.7662 times | Thu 21 March 2024 | 52.82 (1.58%) | 52.23 | 52.17 - 52.90 | 0.8945 times | Wed 20 March 2024 | 52.00 (1.05%) | 51.25 | 51.01 - 52.11 | 1.4329 times | Tue 19 March 2024 | 51.46 (-0.33%) | 51.64 | 51.31 - 51.95 | 0.8995 times | Mon 18 March 2024 | 51.63 (-1.05%) | 52.37 | 51.58 - 52.59 | 1.2714 times | Fri 15 March 2024 | 52.18 (-0.72%) | 52.10 | 51.98 - 52.66 | 1.3829 times | Thu 14 March 2024 | 52.56 (-0.81%) | 52.89 | 51.96 - 52.89 | 0.6796 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 51.76 and 53.61
Weekly Target 1 | 50.27 |
Weekly Target 2 | 51.4 |
Weekly Target 3 | 52.116666666667 |
Weekly Target 4 | 53.25 |
Weekly Target 5 | 53.97 |
Weekly price and volumes for First Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.54 (0.77%) | 52.35 | 50.98 - 52.83 | 0.6237 times | Fri 22 March 2024 | 52.14 (-0.08%) | 52.37 | 51.01 - 53.00 | 0.9794 times | Fri 15 March 2024 | 52.18 (-1.97%) | 53.20 | 51.96 - 53.55 | 0.8787 times | Fri 08 March 2024 | 53.23 (0.15%) | 53.07 | 52.33 - 53.73 | 1.2715 times | Fri 01 March 2024 | 53.15 (-2.06%) | 54.08 | 52.17 - 54.08 | 1.4038 times | Fri 23 February 2024 | 54.27 (-0.86%) | 54.33 | 54.10 - 55.15 | 0.7953 times | Fri 16 February 2024 | 54.74 (0.87%) | 54.47 | 52.13 - 55.15 | 1.0941 times | Fri 09 February 2024 | 54.27 (3.55%) | 51.62 | 50.50 - 54.54 | 1.3444 times | Fri 02 February 2024 | 52.41 (0.15%) | 52.45 | 51.08 - 53.03 | 1.0352 times | Fri 26 January 2024 | 52.33 (-2.59%) | 53.72 | 51.84 - 54.53 | 0.5739 times | Fri 19 January 2024 | 53.72 (0.86%) | 52.74 | 51.53 - 54.19 | 0.8223 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 50.39 and 53.14
Monthly Target 1 | 49.67 |
Monthly Target 2 | 51.1 |
Monthly Target 3 | 52.416666666667 |
Monthly Target 4 | 53.85 |
Monthly Target 5 | 55.17 |
Monthly price and volumes First Industrial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.54 (-0.87%) | 52.75 | 50.98 - 53.73 | 1.0596 times | Thu 29 February 2024 | 53.00 (2.87%) | 51.44 | 50.50 - 55.15 | 1.2881 times | Wed 31 January 2024 | 51.52 (-2.18%) | 52.55 | 51.04 - 54.53 | 0.8971 times | Fri 29 December 2023 | 52.67 (11.94%) | 46.98 | 46.73 - 54.06 | 1.1391 times | Thu 30 November 2023 | 47.05 (11.23%) | 42.38 | 42.06 - 47.18 | 0.7749 times | Tue 31 October 2023 | 42.30 (-11.12%) | 47.31 | 40.44 - 47.67 | 1.214 times | Fri 29 September 2023 | 47.59 (-8.38%) | 52.17 | 47.45 - 52.44 | 0.8685 times | Thu 31 August 2023 | 51.94 (0.46%) | 51.59 | 49.80 - 52.50 | 0.9058 times | Mon 31 July 2023 | 51.70 (-1.79%) | 52.50 | 51.22 - 55.23 | 1.0191 times | Fri 30 June 2023 | 52.64 (1.27%) | 51.88 | 49.89 - 53.84 | 0.8338 times | Wed 31 May 2023 | 51.98 (-0.93%) | 52.27 | 51.02 - 54.53 | 0.732 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
DMA period | DMA value |
5 day DMA | 51.98 |
12 day DMA | 52.13 |
20 day DMA | 52.51 |
35 day DMA | 53.14 |
50 day DMA | 52.88 |
100 day DMA | 51.18 |
150 day DMA | 49.77 |
200 day DMA | 50.36 |
EMA (exponential moving average) of First Industrial FR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.13 | 51.92 | 51.85 |
12 day EMA | 52.24 | 52.18 | 52.2 |
20 day EMA | 52.44 | 52.43 | 52.47 |
35 day EMA | 52.59 | 52.59 | 52.62 |
50 day EMA | 52.8 | 52.81 | 52.84 |
SMA (simple moving average) of First Industrial FR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.98 | 52.04 | 52.03 |
12 day SMA | 52.13 | 52.18 | 52.26 |
20 day SMA | 52.51 | 52.53 | 52.57 |
35 day SMA | 53.14 | 53.09 | 53.07 |
50 day SMA | 52.88 | 52.87 | 52.89 |
100 day SMA | 51.18 | 51.09 | 51.01 |
150 day SMA | 49.77 | 49.77 | 49.77 |
200 day SMA | 50.36 | 50.35 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.