Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 46.13 and 48.29
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 49.93 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.68 (-4.7%) | 48.90 | 46.74 - 48.90 | 1.6442 times |
| Thu 03 April 2025 | 50.03 (-7.44%) | 52.39 | 49.77 - 53.11 | 2.0089 times |
| Wed 02 April 2025 | 54.05 (0.26%) | 53.88 | 53.43 - 54.15 | 0.7902 times |
| Tue 01 April 2025 | 53.91 (-0.09%) | 53.91 | 53.18 - 54.24 | 0.7243 times |
| Mon 31 March 2025 | 53.96 (0.58%) | 53.30 | 53.30 - 54.31 | 0.8826 times |
| Fri 28 March 2025 | 53.65 (-1.4%) | 54.53 | 53.27 - 54.53 | 0.643 times |
| Wed 26 March 2025 | 54.41 (0.26%) | 54.13 | 54.05 - 54.62 | 0.5514 times |
| Mon 24 March 2025 | 54.27 (1.42%) | 53.85 | 53.39 - 54.35 | 0.7492 times |
| Fri 21 March 2025 | 53.51 (-2.66%) | 54.65 | 53.34 - 54.97 | 1.2448 times |
| Thu 20 March 2025 | 54.97 (-0.33%) | 55.04 | 54.69 - 55.47 | 0.7614 times |
| Wed 19 March 2025 | 55.15 (-0.02%) | 55.20 | 54.74 - 55.76 | 0.9006 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 43.43 and 51
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.68 (-11.13%) | 53.30 | 46.74 - 54.31 | 1.2907 times |
| Fri 28 March 2025 | 53.65 (0.26%) | 53.85 | 53.27 - 54.62 | 0.4146 times |
| Fri 21 March 2025 | 53.51 (-2.85%) | 54.86 | 53.34 - 56.00 | 0.9875 times |
| Fri 14 March 2025 | 55.08 (-4.21%) | 57.36 | 54.27 - 57.92 | 1.0423 times |
| Fri 07 March 2025 | 57.50 (0.74%) | 57.05 | 55.99 - 58.17 | 1.2998 times |
| Fri 28 February 2025 | 57.08 (2.46%) | 55.71 | 55.63 - 57.43 | 0.9274 times |
| Fri 21 February 2025 | 55.71 (0.18%) | 55.48 | 55.12 - 56.37 | 0.4976 times |
| Fri 14 February 2025 | 55.61 (1.29%) | 54.97 | 54.61 - 56.44 | 0.8928 times |
| Fri 07 February 2025 | 54.90 (2.83%) | 52.57 | 52.02 - 56.49 | 1.9784 times |
| Fri 31 January 2025 | 53.39 (0.04%) | 53.80 | 52.48 - 54.47 | 0.6689 times |
| Fri 24 January 2025 | 53.37 (5.1%) | 51.15 | 51.15 - 53.67 | 0.7398 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 43.46 and 50.96
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 47.68 (-11.64%) | 53.91 | 46.74 - 54.24 | 0.3224 times |
| Mon 31 March 2025 | 53.96 (-5.47%) | 57.05 | 53.27 - 58.17 | 1.15 times |
| Fri 28 February 2025 | 57.08 (6.91%) | 52.57 | 52.02 - 57.43 | 1.2564 times |
| Fri 31 January 2025 | 53.39 (6.5%) | 50.10 | 48.30 - 54.47 | 0.8347 times |
| Tue 31 December 2024 | 50.13 (-6.91%) | 52.88 | 49.49 - 53.14 | 0.8011 times |
| Tue 26 November 2024 | 53.85 (2.59%) | 52.74 | 51.84 - 55.25 | 0.7477 times |
| Thu 31 October 2024 | 52.49 (-6.23%) | 56.08 | 52.45 - 56.26 | 1.4769 times |
| Mon 30 September 2024 | 55.98 (-1.32%) | 56.21 | 54.97 - 57.35 | 1.3563 times |
| Fri 30 August 2024 | 56.73 (3.67%) | 55.27 | 51.26 - 57.11 | 0.9601 times |
| Wed 31 July 2024 | 54.72 (15.18%) | 47.34 | 46.71 - 55.65 | 1.0943 times |
| Fri 28 June 2024 | 47.51 (0.83%) | 47.43 | 45.71 - 48.49 | 0.8224 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 53.4 |
| 20 day DMA | 54.44 |
| 35 day DMA | 55.25 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.24 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 52.71 | 54.05 |
| 12 day EMA | 52.85 | 53.79 | 54.47 |
| 20 day EMA | 53.72 | 54.35 | 54.81 |
| 35 day EMA | 54.05 | 54.42 | 54.68 |
| 50 day EMA | 54.22 | 54.49 | 54.67 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 53.12 | 54 |
| 12 day SMA | 53.4 | 54.05 | 54.48 |
| 20 day SMA | 54.44 | 54.96 | 55.29 |
| 35 day SMA | 55.25 | 55.49 | 55.63 |
| 50 day SMA | 54.83 | 54.94 | 54.95 |
| 100 day SMA | 53.24 | 53.29 | 53.32 |
| 150 day SMA | 53.91 | 53.97 | 54.01 |
| 200 day SMA | 53.3 | 53.3 | 53.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.