Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.1 and 11.41
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.46 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (1.17%) | 11.10 | 10.95 - 11.26 | 1.7241 times | Wed 29 April 2026 | 11.12 (0.63%) | 11.01 | 10.98 - 11.12 | 0.8869 times | Tue 28 April 2026 | 11.05 (-1.34%) | 11.18 | 10.99 - 11.19 | 1.6287 times | Mon 27 April 2026 | 11.20 (0.81%) | 11.11 | 11.11 - 11.20 | 0.6486 times | Fri 24 April 2026 | 11.11 (0.27%) | 11.12 | 11.06 - 11.13 | 0.6912 times | Thu 23 April 2026 | 11.08 (-0.54%) | 11.15 | 11.04 - 11.16 | 0.8257 times | Wed 22 April 2026 | 11.14 (0.81%) | 11.12 | 11.09 - 11.17 | 0.798 times | Tue 21 April 2026 | 11.05 (-0.72%) | 11.13 | 11.04 - 11.18 | 0.8279 times | Mon 20 April 2026 | 11.13 (0.18%) | 11.11 | 11.11 - 11.16 | 0.8998 times | Fri 17 April 2026 | 11.11 (0.91%) | 11.08 | 11.03 - 11.14 | 1.0692 times | Thu 16 April 2026 | 11.01 (0.46%) | 10.96 | 10.96 - 11.01 | 0.536 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.1 and 11.41
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (1.26%) | 11.11 | 10.95 - 11.26 | 0.8532 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 0.7056 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 0.7328 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 0.7866 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.0299 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.8746 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.8625 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.5714 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.3168 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.2666 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.9917 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11 and 11.51
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8063 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.186 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9837 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5439 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9001 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9134 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9128 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6151 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5275 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6113 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6106 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.11 | 11.1 |
| 12 day EMA | 11.11 | 11.09 | 11.08 |
| 20 day EMA | 11.09 | 11.07 | 11.06 |
| 35 day EMA | 11.09 | 11.08 | 11.08 |
| 50 day EMA | 11.1 | 11.09 | 11.09 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.11 | 11.12 |
| 12 day SMA | 11.1 | 11.09 | 11.08 |
| 20 day SMA | 11.07 | 11.06 | 11.05 |
| 35 day SMA | 10.97 | 10.96 | 10.95 |
| 50 day SMA | 11.04 | 11.05 | 11.06 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 12.12 | 12.13 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.