Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.79 and 10.88
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.83 - 10.92 | 1.1587 times | Thu 25 June 2026 | 10.87 (0.28%) | 10.84 | 10.83 - 10.92 | 1.0058 times | Wed 24 June 2026 | 10.84 (-0.46%) | 10.92 | 10.84 - 10.92 | 0.8431 times | Tue 23 June 2026 | 10.89 (0.37%) | 10.87 | 10.84 - 10.91 | 0.8316 times | Mon 22 June 2026 | 10.85 (-0.18%) | 10.86 | 10.81 - 10.93 | 1.2187 times | Thu 18 June 2026 | 10.87 (0.83%) | 10.79 | 10.79 - 10.88 | 1.2269 times | Wed 17 June 2026 | 10.78 (-0.74%) | 10.84 | 10.78 - 10.89 | 1.3395 times | Tue 16 June 2026 | 10.86 (-0.18%) | 10.87 | 10.83 - 10.89 | 0.8801 times | Mon 15 June 2026 | 10.88 (-1%) | 10.94 | 10.86 - 11.01 | 0.982 times | Fri 12 June 2026 | 10.99 (-0.09%) | 11.02 | 10.98 - 11.04 | 0.5136 times | Thu 11 June 2026 | 11.00 (0%) | 11.05 | 10.93 - 11.05 | 1.5424 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.77 and 10.89
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.0936 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.9575 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.3537 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.3904 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.8346 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8322 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.0007 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5734 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.5949 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.369 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 1.009 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.62 and 11.01
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.84 (-2.69%) | 11.13 | 10.78 - 11.17 | 0.7454 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6194 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7857 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1557 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9586 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5045 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8517 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8901 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.8895 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.5995 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5141 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.86 | 10.86 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.92 | 10.93 | 10.94 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.85 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.93 | 10.95 | 10.96 |
| 35 day SMA | 11.01 | 11.01 | 11.02 |
| 50 day SMA | 11.04 | 11.05 | 11.05 |
| 100 day SMA | 11.1 | 11.11 | 11.11 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.68 | 11.69 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.