Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.55 and 10.62
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.58 (0%) | 10.62 | 10.58 - 10.65 | 1.0776 times | Wed 16 September 2026 | 10.58 (-0.66%) | 10.62 | 10.58 - 10.67 | 1.254 times | Tue 15 September 2026 | 10.65 (-0.65%) | 10.65 | 10.59 - 10.68 | 1.0916 times | Mon 14 September 2026 | 10.72 (-0.83%) | 10.79 | 10.70 - 10.83 | 1.0082 times | Fri 11 September 2026 | 10.81 (0.46%) | 10.82 | 10.72 - 10.86 | 0.6502 times | Thu 10 September 2026 | 10.76 (-0.83%) | 10.79 | 10.73 - 10.80 | 0.7779 times | Wed 09 September 2026 | 10.85 (-0.28%) | 10.88 | 10.80 - 10.88 | 0.8532 times | Tue 08 September 2026 | 10.88 (0%) | 10.80 | 10.80 - 10.90 | 0.7934 times | Fri 04 September 2026 | 10.88 (-0.46%) | 10.96 | 10.85 - 10.96 | 1.316 times | Thu 03 September 2026 | 10.93 (-0.46%) | 11.00 | 10.92 - 11.00 | 1.1779 times | Wed 02 September 2026 | 10.98 (-0.36%) | 11.05 | 10.97 - 11.07 | 0.8377 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.46 and 10.71
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.58 (-2.13%) | 10.79 | 10.58 - 10.83 | 0.942 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.6536 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.3035 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.9381 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.3614 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.5126 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 1.0071 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.068 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2303 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9834 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.4772 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.32 and 10.85
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.58 (-5.11%) | 11.11 | 10.58 - 11.11 | 0.4342 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.9247 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.9118 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8526 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6195 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7858 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1559 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9587 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5047 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.852 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8902 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.69 | 10.75 |
| 12 day EMA | 10.76 | 10.79 | 10.83 |
| 20 day EMA | 10.8 | 10.82 | 10.85 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.7 | 10.76 |
| 12 day SMA | 10.8 | 10.85 | 10.89 |
| 20 day SMA | 10.86 | 10.88 | 10.9 |
| 35 day SMA | 10.88 | 10.89 | 10.89 |
| 50 day SMA | 10.85 | 10.86 | 10.87 |
| 100 day SMA | 10.93 | 10.94 | 10.94 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.