Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10 and 10.11
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-0.69%) | 10.11 | 10.03 - 10.14 | 1.2408 times | Thu 29 October 2026 | 10.15 (1.5%) | 10.02 | 10.00 - 10.15 | 1.0623 times | Wed 28 October 2026 | 10.00 (0.1%) | 9.98 | 9.98 - 10.04 | 0.8139 times | Tue 27 October 2026 | 9.99 (1.22%) | 9.85 | 9.85 - 10.00 | 0.8239 times | Mon 26 October 2026 | 9.87 (-0.4%) | 9.93 | 9.82 - 9.95 | 1.9231 times | Fri 23 October 2026 | 9.91 (-0.8%) | 10.01 | 9.65 - 10.01 | 0.8289 times | Thu 22 October 2026 | 9.99 (-0.89%) | 10.08 | 9.98 - 10.08 | 0.9431 times | Wed 21 October 2026 | 10.08 (0.1%) | 10.09 | 10.03 - 10.10 | 1.0787 times | Tue 20 October 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.13 | 0.4643 times | Mon 19 October 2026 | 10.06 (-0.4%) | 10.07 | 10.06 - 10.14 | 0.8209 times | Fri 16 October 2026 | 10.10 (-0.39%) | 10.10 | 10.05 - 10.14 | 0.7855 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 9.95 and 10.28
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (1.72%) | 9.93 | 9.82 - 10.15 | 1.4551 times | Fri 23 October 2026 | 9.91 (-1.88%) | 10.07 | 9.65 - 10.14 | 1.0263 times | Fri 16 October 2026 | 10.10 (-1.85%) | 10.35 | 9.98 - 10.35 | 1.0668 times | Fri 09 October 2026 | 10.29 (-1.91%) | 10.45 | 10.21 - 10.45 | 1.2967 times | Fri 02 October 2026 | 10.49 (-0.1%) | 10.48 | 10.37 - 10.64 | 1.0057 times | Fri 25 September 2026 | 10.50 (-1.59%) | 10.62 | 10.42 - 10.70 | 0.9062 times | Fri 18 September 2026 | 10.67 (-1.3%) | 10.79 | 10.56 - 10.83 | 0.9595 times | Fri 11 September 2026 | 10.81 (-0.64%) | 10.80 | 10.72 - 10.90 | 0.5156 times | Fri 04 September 2026 | 10.88 (-1.72%) | 11.07 | 10.85 - 11.17 | 1.0282 times | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.7399 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.0738 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 9.4 and 10.34
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.08 (-4.36%) | 10.53 | 9.65 - 10.59 | 1.1691 times | Wed 30 September 2026 | 10.54 (-5.47%) | 11.11 | 10.37 - 11.11 | 0.8823 times | Mon 31 August 2026 | 11.15 (3.05%) | 10.80 | 10.75 - 11.17 | 0.9528 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.9396 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8785 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6383 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8098 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1911 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9879 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5506 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9084 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.04 | 9.98 |
| 12 day EMA | 10.07 | 10.07 | 10.06 |
| 20 day EMA | 10.15 | 10.16 | 10.16 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.49 | 10.51 | 10.52 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.98 | 9.95 |
| 12 day SMA | 10.04 | 10.04 | 10.05 |
| 20 day SMA | 10.13 | 10.15 | 10.17 |
| 35 day SMA | 10.32 | 10.34 | 10.36 |
| 50 day SMA | 10.5 | 10.51 | 10.53 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.81 | 10.82 | 10.82 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.