Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.64 and 11.8
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.93 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 1.4784 times | Fri 26 December 2025 | 11.85 (1.02%) | 11.78 | 11.77 - 11.88 | 0.7458 times | Wed 24 December 2025 | 11.73 (0.26%) | 11.69 | 11.69 - 11.76 | 0.3815 times | Tue 23 December 2025 | 11.70 (-0.09%) | 11.72 | 11.69 - 11.78 | 0.8587 times | Mon 22 December 2025 | 11.71 (-0.76%) | 11.68 | 11.68 - 11.80 | 1.5938 times | Fri 19 December 2025 | 11.80 (0.85%) | 11.73 | 11.70 - 11.83 | 1.2303 times | Thu 18 December 2025 | 11.70 (-0.09%) | 11.71 | 11.69 - 11.75 | 1.0228 times | Wed 17 December 2025 | 11.71 (0.17%) | 11.68 | 11.67 - 11.73 | 0.5347 times | Tue 16 December 2025 | 11.69 (0.17%) | 11.68 | 11.65 - 11.71 | 1.0815 times | Mon 15 December 2025 | 11.67 (0.43%) | 11.65 | 11.62 - 11.70 | 1.0727 times | Fri 12 December 2025 | 11.62 (-0.34%) | 11.66 | 11.57 - 11.66 | 0.5442 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.64 and 11.8
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.4455 times | Fri 26 December 2025 | 11.85 (0.42%) | 11.68 | 11.68 - 11.88 | 1.0787 times | Fri 19 December 2025 | 11.80 (1.55%) | 11.65 | 11.62 - 11.83 | 1.4892 times | Fri 12 December 2025 | 11.62 (-1.44%) | 11.79 | 11.55 - 11.79 | 1.801 times | Fri 05 December 2025 | 11.79 (-1.17%) | 11.88 | 11.59 - 11.94 | 1.46 times | Fri 28 November 2025 | 11.93 (1.79%) | 11.77 | 11.64 - 11.96 | 0.8476 times | Fri 21 November 2025 | 11.72 (-3.22%) | 12.09 | 11.68 - 12.13 | 1.1416 times | Fri 14 November 2025 | 12.11 (-2.02%) | 12.42 | 12.08 - 12.52 | 0.7285 times | Fri 07 November 2025 | 12.36 (-2.6%) | 12.55 | 12.32 - 12.63 | 0.8411 times | Fri 31 October 2025 | 12.69 (0%) | 12.62 | 12.55 - 12.69 | 0.1669 times | Fri 31 October 2025 | 12.69 (1.44%) | 12.57 | 12.43 - 12.69 | 0.7251 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.44 and 11.83
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.72 (-1.76%) | 11.88 | 11.55 - 11.94 | 1.9728 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.119 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.1183 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.7536 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.6463 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.7489 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.748 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.7453 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.3281 times | Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.8199 times | Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 0.9902 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.72 |
| 12 day EMA | 11.75 | 11.75 | 11.73 |
| 20 day EMA | 11.78 | 11.79 | 11.78 |
| 35 day EMA | 11.92 | 11.93 | 11.94 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.76 | 11.73 |
| 12 day SMA | 11.71 | 11.71 | 11.69 |
| 20 day SMA | 11.72 | 11.73 | 11.73 |
| 35 day SMA | 11.86 | 11.88 | 11.9 |
| 50 day SMA | 12.06 | 12.08 | 12.09 |
| 100 day SMA | 12.59 | 12.6 | 12.62 |
| 150 day SMA | 12.74 | 12.75 | 12.75 |
| 200 day SMA | 12.67 | 12.68 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.