Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 13.07 and 13.2
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.23 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.10 (0.77%) | 13.06 | 13.03 - 13.16 | 0.8076 times | Fri 19 April 2024 | 13.00 (0.7%) | 12.95 | 12.94 - 13.04 | 0.8481 times | Thu 18 April 2024 | 12.91 (0.55%) | 12.89 | 12.88 - 12.94 | 0.5749 times | Wed 17 April 2024 | 12.84 (0.08%) | 12.87 | 12.82 - 12.92 | 0.8306 times | Tue 16 April 2024 | 12.83 (0.47%) | 12.77 | 12.71 - 12.83 | 1.1721 times | Mon 15 April 2024 | 12.77 (-1.01%) | 12.95 | 12.74 - 12.96 | 1.0903 times | Fri 12 April 2024 | 12.90 (-2.35%) | 13.07 | 12.74 - 13.14 | 1.4905 times | Thu 11 April 2024 | 13.21 (1.07%) | 13.10 | 13.08 - 13.22 | 1.4317 times | Wed 10 April 2024 | 13.07 (0.38%) | 13.00 | 12.98 - 13.10 | 0.9871 times | Tue 09 April 2024 | 13.02 (0.08%) | 13.04 | 12.96 - 13.06 | 0.7671 times | Mon 08 April 2024 | 13.01 (1.09%) | 12.93 | 12.88 - 13.03 | 1.0665 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 13.07 and 13.2
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.10 (0.77%) | 13.06 | 13.03 - 13.16 | 0.1451 times | Fri 19 April 2024 | 13.00 (0.78%) | 12.95 | 12.71 - 13.04 | 0.8112 times | Fri 12 April 2024 | 12.90 (0.23%) | 12.93 | 12.74 - 13.22 | 1.0316 times | Fri 05 April 2024 | 12.87 (-0.39%) | 12.99 | 12.87 - 13.11 | 1.0789 times | Thu 28 March 2024 | 12.92 (0.54%) | 12.85 | 12.81 - 13.05 | 0.9239 times | Fri 22 March 2024 | 12.85 (-0.46%) | 12.93 | 12.73 - 13.01 | 1.1059 times | Fri 15 March 2024 | 12.91 (0.16%) | 12.82 | 12.81 - 13.10 | 1.1455 times | Fri 08 March 2024 | 12.89 (0.31%) | 12.88 | 12.81 - 13.06 | 1.2753 times | Fri 01 March 2024 | 12.85 (1.9%) | 12.64 | 12.58 - 12.93 | 1.1845 times | Fri 23 February 2024 | 12.61 (-1.94%) | 12.81 | 12.57 - 12.96 | 1.2982 times | Fri 16 February 2024 | 12.86 (0.94%) | 12.78 | 12.72 - 12.91 | 1.0712 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 12.91 and 13.42
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.10 (1.39%) | 12.99 | 12.71 - 13.22 | 0.7006 times | Thu 28 March 2024 | 12.92 (1.02%) | 12.83 | 12.73 - 13.10 | 1.0906 times | Thu 29 February 2024 | 12.79 (1.75%) | 12.60 | 12.50 - 12.96 | 1.1445 times | Wed 31 January 2024 | 12.57 (-0.71%) | 12.58 | 12.15 - 12.74 | 1.1785 times | Fri 29 December 2023 | 12.66 (5.41%) | 11.97 | 11.94 - 12.74 | 1.0201 times | Thu 30 November 2023 | 12.01 (1.78%) | 11.85 | 11.82 - 12.29 | 0.8552 times | Tue 31 October 2023 | 11.80 (-6.5%) | 12.62 | 11.45 - 12.68 | 1.1484 times | Fri 29 September 2023 | 12.62 (0.64%) | 12.59 | 12.40 - 12.81 | 1.1895 times | Thu 31 August 2023 | 12.54 (0.72%) | 12.43 | 12.20 - 12.79 | 0.8932 times | Mon 31 July 2023 | 12.45 (1.97%) | 12.25 | 11.96 - 12.46 | 0.7794 times | Fri 30 June 2023 | 12.21 (4.36%) | 11.74 | 11.61 - 12.35 | 0.9731 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.93 | 12.89 |
| 12 day EMA | 12.96 | 12.93 | 12.92 |
| 20 day EMA | 12.95 | 12.93 | 12.92 |
| 35 day EMA | 12.93 | 12.92 | 12.91 |
| 50 day EMA | 12.88 | 12.87 | 12.86 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.87 | 12.85 |
| 12 day SMA | 12.96 | 12.95 | 12.95 |
| 20 day SMA | 12.96 | 12.95 | 12.94 |
| 35 day SMA | 12.95 | 12.94 | 12.93 |
| 50 day SMA | 12.89 | 12.88 | 12.88 |
| 100 day SMA | 12.65 | 12.63 | 12.62 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.