Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.94 and 11.11
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.24 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-1.16%) | 11.17 | 11.00 - 11.17 | 1.1398 times | Thu 05 March 2026 | 11.17 (-0.89%) | 11.30 | 11.16 - 11.30 | 1.0825 times | Wed 04 March 2026 | 11.27 (1.17%) | 11.16 | 11.14 - 11.27 | 0.6824 times | Tue 03 March 2026 | 11.14 (-0.36%) | 11.16 | 11.08 - 11.18 | 1.1234 times | Mon 02 March 2026 | 11.18 (0.18%) | 11.16 | 11.11 - 11.20 | 1.0691 times | Fri 27 February 2026 | 11.16 (-0.8%) | 11.22 | 11.14 - 11.26 | 0.6877 times | Thu 26 February 2026 | 11.25 (-0.35%) | 11.34 | 11.22 - 11.35 | 0.8882 times | Wed 25 February 2026 | 11.29 (0%) | 11.35 | 11.26 - 11.35 | 0.845 times | Tue 24 February 2026 | 11.29 (0.09%) | 11.28 | 11.24 - 11.29 | 1.1373 times | Mon 23 February 2026 | 11.28 (-0.7%) | 11.35 | 11.24 - 11.35 | 1.3446 times | Fri 20 February 2026 | 11.36 (-0.44%) | 11.37 | 11.36 - 11.46 | 0.6386 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.87 and 11.17
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.0981 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.0563 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.827 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1408 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.6556 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.9163 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.937 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.5344 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.5738 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.2608 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.3974 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.87 and 11.17
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 0.3368 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.1029 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.731 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.1305 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1.0241 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 1.0235 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6897 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5915 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6854 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6846 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.6821 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.2 | 11.22 |
| 12 day EMA | 11.26 | 11.3 | 11.32 |
| 20 day EMA | 11.36 | 11.39 | 11.41 |
| 35 day EMA | 11.49 | 11.52 | 11.54 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.2 |
| 12 day SMA | 11.24 | 11.28 | 11.3 |
| 20 day SMA | 11.4 | 11.43 | 11.46 |
| 35 day SMA | 11.59 | 11.62 | 11.65 |
| 50 day SMA | 11.68 | 11.7 | 11.71 |
| 100 day SMA | 11.9 | 11.92 | 11.94 |
| 150 day SMA | 12.32 | 12.33 | 12.34 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.