Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.2 and 12.2
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 13.01 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.75 (-7.55%) | 12.64 | 11.64 - 12.64 | 4.0351 times |
| Thu 03 April 2025 | 12.71 (-1.01%) | 12.75 | 12.68 - 12.78 | 0.6601 times |
| Wed 02 April 2025 | 12.84 (-0.23%) | 12.87 | 12.80 - 12.87 | 0.7183 times |
| Tue 01 April 2025 | 12.87 (-0.39%) | 12.95 | 12.85 - 12.95 | 0.6733 times |
| Mon 31 March 2025 | 12.92 (0.31%) | 12.89 | 12.84 - 12.93 | 0.8841 times |
| Fri 28 March 2025 | 12.88 (-0.16%) | 12.83 | 12.81 - 12.90 | 0.517 times |
| Wed 26 March 2025 | 12.90 (1.49%) | 12.90 | 12.84 - 12.93 | 0.525 times |
| Mon 24 March 2025 | 12.71 (0.08%) | 12.75 | 12.69 - 12.78 | 0.7332 times |
| Fri 21 March 2025 | 12.70 (-0.86%) | 12.79 | 12.70 - 12.80 | 0.6728 times |
| Thu 20 March 2025 | 12.81 (0.31%) | 12.80 | 12.77 - 12.85 | 0.5811 times |
| Wed 19 March 2025 | 12.77 (0.31%) | 12.79 | 12.74 - 12.83 | 0.7432 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.04 and 12.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.75 (-8.77%) | 12.89 | 11.64 - 12.95 | 1.8582 times |
| Fri 28 March 2025 | 12.88 (1.42%) | 12.75 | 12.69 - 12.93 | 0.4732 times |
| Fri 21 March 2025 | 12.70 (-0.55%) | 12.80 | 12.70 - 12.85 | 0.8481 times |
| Fri 14 March 2025 | 12.77 (-1.84%) | 12.95 | 12.74 - 13.03 | 0.8036 times |
| Fri 07 March 2025 | 13.01 (-0.23%) | 13.04 | 12.91 - 13.07 | 0.9738 times |
| Fri 28 February 2025 | 13.04 (0.62%) | 13.03 | 12.88 - 13.04 | 0.9786 times |
| Fri 21 February 2025 | 12.96 (-1.52%) | 13.16 | 12.93 - 13.19 | 0.8105 times |
| Fri 14 February 2025 | 13.16 (1.31%) | 13.00 | 12.99 - 13.28 | 1.0176 times |
| Fri 07 February 2025 | 12.99 (-1.14%) | 13.13 | 12.96 - 13.13 | 1.2203 times |
| Fri 31 January 2025 | 13.14 (0.31%) | 13.10 | 12.94 - 13.22 | 1.0161 times |
| Fri 24 January 2025 | 13.10 (0.38%) | 13.05 | 12.89 - 13.18 | 1.3929 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 11.04 and 12.35
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.75 (-9.06%) | 12.95 | 11.64 - 12.95 | 0.3445 times |
| Mon 31 March 2025 | 12.92 (-0.92%) | 13.04 | 12.69 - 13.07 | 0.708 times |
| Fri 28 February 2025 | 13.04 (-0.76%) | 13.13 | 12.88 - 13.28 | 0.855 times |
| Fri 31 January 2025 | 13.14 (-4.44%) | 13.82 | 12.89 - 13.85 | 2.3502 times |
| Tue 31 December 2024 | 13.75 (-0.65%) | 14.01 | 13.70 - 14.50 | 0.8227 times |
| Tue 26 November 2024 | 13.84 (0.58%) | 13.82 | 13.76 - 14.22 | 0.7449 times |
| Thu 31 October 2024 | 13.76 (4.24%) | 13.22 | 13.17 - 13.92 | 0.8933 times |
| Mon 30 September 2024 | 13.20 (1.15%) | 13.03 | 12.90 - 13.28 | 0.6485 times |
| Fri 30 August 2024 | 13.05 (-3.76%) | 13.60 | 12.16 - 13.64 | 1.1241 times |
| Wed 31 July 2024 | 13.56 (4.79%) | 12.97 | 12.97 - 13.69 | 1.5086 times |
| Fri 28 June 2024 | 12.94 (-0.92%) | 13.06 | 12.83 - 13.26 | 0.7967 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.8 | 12.85 |
| 12 day EMA | 12.66 | 12.83 | 12.85 |
| 20 day EMA | 12.75 | 12.85 | 12.87 |
| 35 day EMA | 12.85 | 12.92 | 12.93 |
| 50 day EMA | 12.92 | 12.97 | 12.98 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.84 | 12.88 |
| 12 day SMA | 12.72 | 12.8 | 12.81 |
| 20 day SMA | 12.8 | 12.86 | 12.87 |
| 35 day SMA | 12.9 | 12.94 | 12.95 |
| 50 day SMA | 12.94 | 12.97 | 12.97 |
| 100 day SMA | 13.39 | 13.41 | 13.42 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.32 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.