FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.98 and 15.98

Daily Target 114.78
Daily Target 215.17
Daily Target 315.783333333333
Daily Target 416.17
Daily Target 516.78

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-2.51%) 15.67 15.40 - 16.40 2.1895 times
Thu 05 March 2026 15.95 (-1.48%) 16.01 15.70 - 16.31 0.9947 times
Wed 04 March 2026 16.19 (1%) 16.14 15.90 - 16.54 0.7002 times
Tue 03 March 2026 16.03 (0.12%) 15.87 15.52 - 16.14 0.696 times
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.8475 times
Fri 27 February 2026 15.92 (-2.81%) 15.93 15.81 - 16.31 0.9072 times
Thu 26 February 2026 16.38 (-0.79%) 16.58 16.20 - 17.04 1.8436 times
Wed 25 February 2026 16.51 (1.29%) 16.30 16.12 - 16.75 0.5196 times
Tue 24 February 2026 16.30 (-0.49%) 16.37 16.19 - 16.47 0.5779 times
Mon 23 February 2026 16.38 (-2.96%) 16.87 16.18 - 16.87 0.7238 times
Fri 20 February 2026 16.88 (0%) 16.85 16.79 - 17.23 0.4487 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.91 and 16.05

Weekly Target 114.69
Weekly Target 215.12
Weekly Target 315.83
Weekly Target 416.26
Weekly Target 516.97

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.4119 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1893 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6545 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0878 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8601 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 2.0548 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3599 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6704 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6068 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1047 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9027 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.91 and 16.05

Monthly Target 114.69
Monthly Target 215.12
Monthly Target 315.83
Monthly Target 416.26
Monthly Target 516.97

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 0.3786 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2994 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0512 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5591 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.834 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9268 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0787 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.971 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9887 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9125 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8316 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.25
20 day DMA 16.64
35 day DMA 16.74
50 day DMA 16.7
100 day DMA 16.34
150 day DMA 16.29
200 day DMA 16.01

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.116.17
12 day EMA16.2116.3316.4
20 day EMA16.4116.516.56
35 day EMA16.5916.6516.69
50 day EMA16.716.7516.78

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0216.11
12 day SMA16.2516.3616.48
20 day SMA16.6416.7216.78
35 day SMA16.7416.7816.81
50 day SMA16.716.7316.75
100 day SMA16.3416.3416.33
150 day SMA16.2916.2816.28
200 day SMA16.0116.0116
Back to top | Use Dark Theme