Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.49 and 14.86
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.41 |
| Daily Target 3 | 14.56 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.93 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.63 (1.04%) | 14.45 | 14.34 - 14.71 | 0.7601 times |
| Tue 17 June 2025 | 14.48 (-0.82%) | 14.46 | 14.40 - 14.53 | 0.8086 times |
| Fri 13 June 2025 | 14.60 (-2.47%) | 14.80 | 14.58 - 14.89 | 1.0296 times |
| Thu 12 June 2025 | 14.97 (-0.66%) | 15.08 | 14.77 - 15.08 | 0.7844 times |
| Wed 11 June 2025 | 15.07 (-0.53%) | 15.20 | 14.97 - 15.20 | 1.9645 times |
| Tue 10 June 2025 | 15.15 (1.41%) | 14.97 | 14.96 - 15.29 | 1.2069 times |
| Mon 09 June 2025 | 14.94 (0.67%) | 14.91 | 14.84 - 15.03 | 0.9932 times |
| Fri 06 June 2025 | 14.84 (2.27%) | 14.74 | 14.68 - 14.88 | 0.7188 times |
| Thu 05 June 2025 | 14.51 (0.14%) | 14.48 | 14.34 - 14.59 | 0.7164 times |
| Wed 04 June 2025 | 14.49 (-0.89%) | 14.68 | 14.38 - 14.80 | 1.0175 times |
| Tue 03 June 2025 | 14.62 (1.88%) | 14.32 | 14.26 - 14.62 | 0.6605 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.49 and 14.86
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.63 (0.21%) | 14.46 | 14.34 - 14.71 | 0.3825 times |
| Fri 13 June 2025 | 14.60 (-1.62%) | 14.91 | 14.58 - 15.29 | 1.4578 times |
| Fri 06 June 2025 | 14.84 (2.13%) | 14.47 | 14.26 - 14.88 | 0.9681 times |
| Fri 30 May 2025 | 14.53 (0.9%) | 14.48 | 14.37 - 14.64 | 1.0706 times |
| Fri 23 May 2025 | 14.40 (-4.82%) | 15.00 | 14.21 - 15.33 | 0.8758 times |
| Fri 16 May 2025 | 15.13 (3.49%) | 14.98 | 14.52 - 15.39 | 1.5632 times |
| Fri 09 May 2025 | 14.62 (-0.27%) | 14.60 | 14.37 - 14.95 | 1.0522 times |
| Fri 02 May 2025 | 14.66 (5.54%) | 13.82 | 13.82 - 14.66 | 1.2618 times |
| Fri 25 April 2025 | 13.89 (2.43%) | 13.41 | 13.33 - 14.18 | 1.1695 times |
| Thu 17 April 2025 | 13.56 (1.19%) | 13.40 | 13.28 - 13.65 | 0.1983 times |
| Wed 16 April 2025 | 13.40 (0%) | 13.40 | 13.28 - 13.46 | 0 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.45 and 15.48
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.63 (0.69%) | 14.47 | 14.26 - 15.29 | 0.5331 times |
| Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9648 times |
| Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1738 times |
| Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1606 times |
| Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 1.012 times |
| Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.2272 times |
| Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 1.0424 times |
| Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9897 times |
| Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.7029 times |
| Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.1934 times |
| Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.1497 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.71 | 14.83 |
| 12 day EMA | 14.72 | 14.74 | 14.79 |
| 20 day EMA | 14.7 | 14.71 | 14.73 |
| 35 day EMA | 14.51 | 14.5 | 14.5 |
| 50 day EMA | 14.36 | 14.35 | 14.34 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.85 | 14.95 |
| 12 day SMA | 14.72 | 14.71 | 14.73 |
| 20 day SMA | 14.69 | 14.72 | 14.76 |
| 35 day SMA | 14.75 | 14.73 | 14.72 |
| 50 day SMA | 14.37 | 14.36 | 14.34 |
| 100 day SMA | 14.63 | 14.63 | 14.62 |
| 150 day SMA | 14.51 | 14.5 | 14.5 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.