FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.49 and 17.08

Daily Target 116.03
Daily Target 216.35
Daily Target 316.62
Daily Target 416.94
Daily Target 517.21

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 18 June 2026 16.67 (1.28%) 16.60 16.30 - 16.89 1.915 times
Wed 17 June 2026 16.46 (-1.85%) 16.73 16.21 - 16.79 1.2492 times
Tue 16 June 2026 16.77 (2.57%) 16.57 16.44 - 16.80 1.3746 times
Mon 15 June 2026 16.35 (-1.21%) 16.62 16.26 - 16.80 0.9113 times
Fri 12 June 2026 16.55 (1.22%) 16.42 16.27 - 16.65 0.6031 times
Thu 11 June 2026 16.35 (-0.49%) 16.51 16.11 - 16.61 0.919 times
Wed 10 June 2026 16.43 (1.42%) 16.34 16.16 - 16.67 1.1039 times
Tue 09 June 2026 16.20 (1.89%) 15.96 15.85 - 16.32 0.6659 times
Mon 08 June 2026 15.90 (-0.5%) 15.91 15.87 - 16.28 0.6582 times
Fri 05 June 2026 15.98 (2.3%) 15.62 15.62 - 16.10 0.5998 times
Thu 04 June 2026 15.62 (1.83%) 15.63 15.49 - 15.82 0.8464 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.44 and 17.12

Weekly Target 115.91
Weekly Target 216.29
Weekly Target 316.59
Weekly Target 416.97
Weekly Target 517.27

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.3351 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.9676 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.8412 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.5427 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.4119 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.4068 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 0.9061 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.5616 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.4111 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.6158 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.5891 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.97 and 17.6

Monthly Target 114.64
Monthly Target 215.66
Monthly Target 316.273333333333
Monthly Target 417.29
Monthly Target 517.9

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 18 June 2026 16.67 (6.59%) 15.58 15.26 - 16.89 0.9231 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.4826 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9548 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.1253 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.0616 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8588 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.2738 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6814 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7572 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.8813 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.7933 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.22
20 day DMA 15.99
35 day DMA 15.59
50 day DMA 15.84
100 day DMA 16.09
150 day DMA 16.2
200 day DMA 16.16

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4716.47
12 day EMA16.2916.2216.18
20 day EMA16.116.0416
35 day EMA16.0516.0115.98
50 day EMA15.9715.9415.92

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.516.49
12 day SMA16.2216.1516.07
20 day SMA15.9915.9315.87
35 day SMA15.5915.5415.5
50 day SMA15.8415.8515.86
100 day SMA16.0916.0916.09
150 day SMA16.216.216.19
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme