Login or Join
HomepageFirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 15.58 and 15.73
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.83 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-0.32%) | 15.75 | 15.60 - 15.75 | 1.2572 times | Thu 04 December 2025 | 15.75 (-0.57%) | 15.80 | 15.67 - 15.87 | 0.8209 times | Wed 03 December 2025 | 15.84 (0.38%) | 15.80 | 15.80 - 15.94 | 1.3395 times | Tue 02 December 2025 | 15.78 (0.19%) | 15.88 | 15.78 - 15.95 | 1.0639 times | Mon 01 December 2025 | 15.75 (0.19%) | 15.59 | 15.59 - 15.85 | 0.7424 times | Fri 28 November 2025 | 15.72 (-1.19%) | 16.02 | 15.61 - 16.02 | 0.3463 times | Wed 26 November 2025 | 15.91 (-0.75%) | 15.93 | 15.76 - 16.00 | 1.0888 times | Tue 25 November 2025 | 16.03 (3.29%) | 15.66 | 15.51 - 16.03 | 1.5767 times | Mon 24 November 2025 | 15.52 (-0.89%) | 15.50 | 15.36 - 15.68 | 0.8171 times | Fri 21 November 2025 | 15.66 (3.78%) | 15.10 | 15.10 - 15.83 | 0.9472 times | Thu 20 November 2025 | 15.09 (0.2%) | 15.27 | 15.02 - 15.50 | 0.6219 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 15.65 and 16.01
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 1.4083 times | Fri 28 November 2025 | 15.72 (0.38%) | 15.50 | 15.36 - 16.03 | 1.0322 times | Fri 21 November 2025 | 15.66 (-0.45%) | 15.66 | 14.90 - 15.83 | 0.9997 times | Fri 14 November 2025 | 15.73 (-0.19%) | 15.75 | 15.38 - 16.00 | 1.479 times | Fri 07 November 2025 | 15.76 (0.9%) | 15.55 | 15.47 - 15.99 | 0.9296 times | Fri 31 October 2025 | 15.62 (0%) | 15.49 | 15.43 - 15.65 | 0.129 times | Fri 31 October 2025 | 15.62 (-0.7%) | 15.81 | 15.43 - 16.12 | 1.0193 times | Fri 24 October 2025 | 15.73 (4.52%) | 15.06 | 15.06 - 16.15 | 0.7181 times | Fri 17 October 2025 | 15.05 (-0.79%) | 15.37 | 14.89 - 16.02 | 0.878 times | Fri 10 October 2025 | 15.17 (-4.77%) | 16.06 | 15.10 - 16.37 | 1.4068 times | Fri 03 October 2025 | 15.93 (-3.22%) | 16.43 | 15.71 - 16.43 | 1.603 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 15.65 and 16.01
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.70 (-0.13%) | 15.59 | 15.59 - 15.95 | 0.2999 times | Fri 28 November 2025 | 15.72 (0.64%) | 15.55 | 14.90 - 16.03 | 0.9456 times | Fri 31 October 2025 | 15.62 (-4.11%) | 16.16 | 14.89 - 16.37 | 1.0508 times | Tue 30 September 2025 | 16.29 (-3.15%) | 16.71 | 15.90 - 17.40 | 1.223 times | Fri 29 August 2025 | 16.82 (12.89%) | 14.81 | 14.42 - 16.91 | 1.1008 times | Thu 31 July 2025 | 14.90 (-3.68%) | 15.36 | 14.80 - 16.47 | 1.121 times | Mon 30 June 2025 | 15.47 (6.47%) | 14.47 | 14.26 - 15.61 | 1.0346 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9429 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.1472 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1342 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 0.989 times |
Indicator Analysis of FirstBank
Please login to view indicator analysis. or View indicator analysis of FirstBank FRBA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.77 | 15.78 |
| 12 day EMA | 15.7 | 15.7 | 15.69 |
| 20 day EMA | 15.67 | 15.67 | 15.66 |
| 35 day EMA | 15.7 | 15.7 | 15.7 |
| 50 day EMA | 15.74 | 15.74 | 15.74 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.77 | 15.8 |
| 12 day SMA | 15.65 | 15.59 | 15.54 |
| 20 day SMA | 15.62 | 15.62 | 15.63 |
| 35 day SMA | 15.63 | 15.61 | 15.61 |
| 50 day SMA | 15.66 | 15.67 | 15.69 |
| 100 day SMA | 15.86 | 15.85 | 15.85 |
| 150 day SMA | 15.6 | 15.59 | 15.59 |
| 200 day SMA | 15.28 | 15.28 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.