FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.5 and 16.94

Daily Target 116.15
Daily Target 216.41
Daily Target 316.593333333333
Daily Target 416.85
Daily Target 517.03

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 1.1216 times
Fri 16 January 2026 16.89 (-0.94%) 16.96 16.84 - 17.34 0.8841 times
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.7806 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.7618 times
Tue 13 January 2026 16.52 (0.3%) 16.50 16.36 - 16.62 0.877 times
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.6443 times
Fri 09 January 2026 16.59 (-0.96%) 16.71 16.46 - 16.97 0.8864 times
Thu 08 January 2026 16.75 (2.57%) 16.20 16.20 - 16.95 2.135 times
Wed 07 January 2026 16.33 (-0.91%) 16.33 16.11 - 16.43 0.6607 times
Tue 06 January 2026 16.48 (-1.08%) 16.55 16.28 - 16.55 1.2485 times
Mon 05 January 2026 16.66 (3.09%) 16.08 16.08 - 16.84 2.2572 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.5 and 16.94

Weekly Target 116.15
Weekly Target 216.41
Weekly Target 316.593333333333
Weekly Target 416.85
Weekly Target 517.03

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 0.1853 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6523 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1877 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9705 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.8249 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.7802 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.8078 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0607 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.7774 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.753 times
Fri 14 November 2025 15.73 (-0.19%) 15.75 15.38 - 16.00 1.1139 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.36 and 17.65

Monthly Target 115.39
Monthly Target 216.03
Monthly Target 316.683333333333
Monthly Target 417.32
Monthly Target 517.97

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 20 January 2026 16.66 (1.22%) 16.48 16.05 - 17.34 0.5721 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.6127 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8627 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9587 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.1158 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 1.0044 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 1.0227 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9439 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8602 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0467 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0348 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.61
20 day DMA 16.72
35 day DMA 16.65
50 day DMA 16.33
100 day DMA 16.22
150 day DMA 16
200 day DMA 15.58

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.816.75
12 day EMA16.7116.7216.69
20 day EMA16.6716.6716.65
35 day EMA16.4816.4716.45
50 day EMA16.3116.316.28

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7316.67
12 day SMA16.6116.5916.56
20 day SMA16.7216.7916.84
35 day SMA16.6516.6316.6
50 day SMA16.3316.3116.29
100 day SMA16.2216.2216.22
150 day SMA1615.9915.97
200 day SMA15.5815.5615.55
Back to top | Use Dark Theme