FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.41 and 16.79

Daily Target 116.11
Daily Target 216.33
Daily Target 316.49
Daily Target 416.71
Daily Target 516.87

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 12 June 2026 16.55 (1.22%) 16.42 16.27 - 16.65 0.8168 times
Thu 11 June 2026 16.35 (-0.49%) 16.51 16.11 - 16.61 1.2446 times
Wed 10 June 2026 16.43 (1.42%) 16.34 16.16 - 16.67 1.495 times
Tue 09 June 2026 16.20 (1.89%) 15.96 15.85 - 16.32 0.9018 times
Mon 08 June 2026 15.90 (-0.5%) 15.91 15.87 - 16.28 0.8913 times
Fri 05 June 2026 15.98 (2.3%) 15.62 15.62 - 16.10 0.8123 times
Thu 04 June 2026 15.62 (1.83%) 15.63 15.49 - 15.82 1.1462 times
Wed 03 June 2026 15.34 (-2.91%) 15.67 15.26 - 15.68 1.0329 times
Tue 02 June 2026 15.80 (1.67%) 15.44 15.44 - 15.80 0.6946 times
Mon 01 June 2026 15.54 (-0.64%) 15.58 15.29 - 15.60 0.9644 times
Fri 29 May 2026 15.64 (-0.7%) 15.70 15.57 - 15.98 0.939 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 16.2 and 17.02

Weekly Target 115.54
Weekly Target 216.04
Weekly Target 316.356666666667
Weekly Target 416.86
Weekly Target 517.18

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 1.0456 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.909 times
Fri 29 May 2026 15.64 (0.97%) 15.55 15.32 - 15.98 0.5865 times
Fri 22 May 2026 15.49 (4.1%) 14.96 14.96 - 16.37 1.5258 times
Fri 15 May 2026 14.88 (-1.98%) 15.17 14.53 - 15.46 1.5202 times
Fri 08 May 2026 15.18 (0.13%) 15.09 15.00 - 15.55 0.9792 times
Wed 06 May 2026 15.16 (1.61%) 14.78 14.56 - 15.41 0.6069 times
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.5249 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.6654 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.6366 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.6847 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.91 and 17.32

Monthly Target 114.75
Monthly Target 215.65
Monthly Target 316.16
Monthly Target 417.06
Monthly Target 517.57

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 12 June 2026 16.55 (5.82%) 15.58 15.26 - 16.67 0.5528 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.5431 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.9937 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.1712 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.105 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.8939 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.3258 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7092 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.7881 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 0.9173 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.8256 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 16.29
12 day DMA 15.93
20 day DMA 15.72
35 day DMA 15.47
50 day DMA 15.85
100 day DMA 16.11
150 day DMA 16.18
200 day DMA 16.16

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.1716.08
12 day EMA16.0215.9215.84
20 day EMA15.8515.7815.72
35 day EMA15.8715.8315.8
50 day EMA15.915.8715.85

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1716.03
12 day SMA15.9315.8515.8
20 day SMA15.7215.6515.57
35 day SMA15.4715.4715.47
50 day SMA15.8515.8415.84
100 day SMA16.1116.1116.11
150 day SMA16.1816.1816.17
200 day SMA16.1616.1616.16
Back to top | Use Dark Theme