RepublicFirst FRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic First FRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicFirst

Strong Daily Stock price targets for RepublicFirst FRBK are 0.21 and 0.38

Daily Target 10.18
Daily Target 20.24
Daily Target 30.34666666666667
Daily Target 40.41
Daily Target 50.52

Daily price and volume Republic First

Date Closing Open Range Volume
Tue 22 August 2023 0.31 (-55.71%) 0.40 0.28 - 0.45 6.8561 times
Mon 21 August 2023 0.70 (11.11%) 0.65 0.65 - 0.70 0.2517 times
Fri 18 August 2023 0.63 (-3.08%) 0.64 0.62 - 0.68 0.4789 times
Thu 17 August 2023 0.65 (-12.16%) 0.70 0.63 - 0.73 0.7241 times
Wed 16 August 2023 0.74 (-2.63%) 0.77 0.74 - 0.77 0.1659 times
Tue 15 August 2023 0.76 (-8.43%) 0.81 0.75 - 0.83 0.3681 times
Mon 14 August 2023 0.83 (2.47%) 0.78 0.78 - 0.84 0.156 times
Fri 11 August 2023 0.81 (-2.41%) 0.84 0.80 - 0.84 0.136 times
Thu 10 August 2023 0.83 (2.47%) 0.85 0.75 - 0.85 0.4795 times
Wed 09 August 2023 0.81 (-12.9%) 0.92 0.80 - 0.93 0.3837 times
Tue 08 August 2023 0.93 (-1.06%) 0.92 0.92 - 1.01 0.4394 times

Daily chart RepublicFirst

Weekly price and charts RepublicFirst

Strong weekly Stock price targets for RepublicFirst FRBK are 0.09 and 0.51

Weekly Target 10.01
Weekly Target 20.16
Weekly Target 30.43
Weekly Target 40.58
Weekly Target 50.85

Weekly price and volumes for Republic First

Date Closing Open Range Volume
Tue 22 August 2023 0.31 (-50.79%) 0.65 0.28 - 0.70 2.7994 times
Fri 18 August 2023 0.63 (-22.22%) 0.78 0.62 - 0.84 0.7455 times
Fri 11 August 2023 0.81 (-14.74%) 0.93 0.75 - 1.01 0.7876 times
Fri 04 August 2023 0.95 (-5%) 1.01 0.90 - 1.04 0.3848 times
Fri 28 July 2023 1.00 (26.58%) 0.78 0.78 - 1.01 0.5998 times
Fri 21 July 2023 0.79 (2.6%) 0.80 0.75 - 0.81 0.6922 times
Fri 14 July 2023 0.77 (-13.48%) 0.92 0.76 - 0.92 0.7409 times
Fri 07 July 2023 0.89 (-1.11%) 0.90 0.87 - 0.95 0.2594 times
Fri 30 June 2023 0.90 (-4.26%) 0.97 0.88 - 1.02 0.6172 times
Fri 23 June 2023 0.94 (-11.32%) 1.04 0.93 - 1.08 2.3733 times
Fri 16 June 2023 1.06 (0%) 1.09 1.01 - 1.10 0.2204 times

weekly chart RepublicFirst

Monthly price and charts RepublicFirst

Strong monthly Stock price targets for RepublicFirst FRBK are -0.08 and 0.67

Monthly Target 1-0.21
Monthly Target 20.05
Monthly Target 30.54
Monthly Target 40.8
Monthly Target 51.29

Monthly price and volumes Republic First

Date Closing Open Range Volume
Tue 22 August 2023 0.31 (-69.9%) 1.03 0.28 - 1.03 1.2172 times
Mon 31 July 2023 1.03 (14.44%) 0.90 0.75 - 1.04 0.6355 times
Fri 30 June 2023 0.90 (-31.82%) 1.28 0.88 - 1.36 1.5415 times
Wed 31 May 2023 1.32 (7.32%) 1.20 0.62 - 1.55 2.2459 times
Fri 28 April 2023 1.23 (-9.56%) 1.65 1.19 - 1.71 1.5952 times
Fri 31 March 2023 1.36 (-32%) 2.00 1.12 - 2.04 1.4418 times
Tue 28 February 2023 2.00 (-9.09%) 2.22 1.97 - 2.35 0.2413 times
Tue 31 January 2023 2.20 (2.33%) 2.16 2.14 - 2.66 0.3404 times
Fri 30 December 2022 2.15 (-15.69%) 2.63 1.96 - 2.66 0.5385 times
Wed 30 November 2022 2.55 (-9.89%) 2.87 2.46 - 2.89 0.2027 times
Mon 31 October 2022 2.83 (0%) 2.80 2.78 - 3.12 0.227 times

monthly chart RepublicFirst

DMA SMA EMA moving averages of Republic First FRBK

DMA (daily moving average) of Republic First FRBK

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.75
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 1.03
150 day DMA 1.3
200 day DMA 1.58

EMA (exponential moving average) of Republic First FRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.70.7
12 day EMA0.70.770.78
20 day EMA0.760.810.82
35 day EMA0.830.860.87
50 day EMA0.880.90.91

SMA (simple moving average) of Republic First FRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.70.72
12 day SMA0.750.80.82
20 day SMA0.840.860.87
35 day SMA0.830.850.85
50 day SMA0.880.90.9
100 day SMA1.031.041.05
150 day SMA1.31.321.33
200 day SMA1.581.591.6
Back to top | Use Dark Theme