FirstRepublic FRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC are 1.45 and 5.06

Daily Target 10.76
Daily Target 22.13
Daily Target 34.3666666666667
Daily Target 45.74
Daily Target 57.98

Daily price and volume First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-43.3%) 6.59 2.99 - 6.60 2.0626 times
Thu 27 April 2023 6.19 (8.79%) 5.65 5.53 - 6.83 0.9712 times
Wed 26 April 2023 5.69 (-29.75%) 7.12 4.76 - 7.16 2.2206 times
Tue 25 April 2023 8.10 (-49.38%) 12.21 7.92 - 12.25 2.2512 times
Mon 24 April 2023 16.00 (12.2%) 14.27 14.20 - 16.36 1.0516 times
Fri 21 April 2023 14.26 (2.74%) 13.90 13.64 - 14.46 0.2767 times
Thu 20 April 2023 13.88 (-1.84%) 13.80 13.52 - 14.12 0.2132 times
Wed 19 April 2023 14.14 (12.4%) 12.90 12.72 - 14.53 0.5268 times
Tue 18 April 2023 12.58 (-4.26%) 13.02 12.56 - 13.07 0.2201 times
Mon 17 April 2023 13.14 (0.15%) 13.00 12.67 - 13.28 0.2061 times
Fri 14 April 2023 13.12 (-3.6%) 13.93 13.04 - 13.93 0.2739 times

 Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC are -3.44 and 9.94

Weekly Target 1-5.75
Weekly Target 2-1.12
Weekly Target 37.62
Weekly Target 412.25
Weekly Target 520.99

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-75.39%) 14.27 2.99 - 16.36 2.5239 times
Fri 21 April 2023 14.26 (8.69%) 13.00 12.56 - 14.53 0.4256 times
Fri 14 April 2023 13.12 (-6.49%) 13.49 13.04 - 14.40 0.3668 times
Thu 06 April 2023 14.03 (0.29%) 13.82 13.11 - 14.75 0.3966 times
Fri 31 March 2023 13.99 (13.19%) 16.19 12.51 - 16.38 1.1098 times
Fri 24 March 2023 12.36 (-46.33%) 18.49 11.52 - 21.59 2.4925 times
Fri 17 March 2023 23.03 (-71.83%) 26.76 17.53 - 50.97 2.3992 times
Fri 10 March 2023 81.76 (-33.65%) 123.26 45.00 - 123.70 0.2271 times
Fri 03 March 2023 123.22 (2.31%) 121.99 118.96 - 124.09 0.0308 times
Fri 24 February 2023 120.44 (-6.56%) 127.25 119.74 - 127.48 0.0277 times
Fri 17 February 2023 128.89 (0%) 130.19 127.58 - 131.05 0.0077 times

 weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC are -3.44 and 9.94

Monthly Target 1-5.75
Monthly Target 2-1.12
Monthly Target 37.62
Monthly Target 412.25
Monthly Target 520.99

Monthly price and volumes First Republic

Date Closing Open Range Volume
Fri 28 April 2023 3.51 (-74.91%) 13.82 2.99 - 16.36 3.4412 times
Fri 31 March 2023 13.99 (-88.63%) 122.01 11.52 - 123.70 5.7889 times
Tue 28 February 2023 123.01 (-12.68%) 139.49 119.74 - 147.68 0.1105 times
Tue 31 January 2023 140.88 (15.58%) 123.23 120.39 - 141.69 0.111 times
Fri 30 December 2022 121.89 (-4.48%) 127.95 114.70 - 130.47 0.1059 times
Wed 30 November 2022 127.61 (6.25%) 121.91 106.86 - 131.62 0.1254 times
Mon 31 October 2022 120.10 (-8%) 132.00 109.38 - 142.43 0.114 times
Fri 30 September 2022 130.55 (-14.02%) 151.20 130.35 - 158.53 0.0704 times
Wed 31 August 2022 151.83 (-6.69%) 161.52 151.31 - 171.09 0.0646 times
Fri 29 July 2022 162.71 (12.84%) 144.53 142.07 - 163.04 0.0681 times
Thu 30 June 2022 144.20 (-6.99%) 155.27 133.37 - 155.87 0.0922 times

 monthly chart FirstRepublic

Indicator Analysis of FirstRepublic

Tomorrow's movement Prediction of First Republic FRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Republic FRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Republic FRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Republic FRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41

Tomorrow's movement Prediction of First Republic FRC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 5 as on Fri 28 April 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 4 points

Upper Bollinger band is at 20 and lower is at 6, while middle bands are at 9 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstRepublic (FRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstRepublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstRepublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstRepublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and FirstRepublic FRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstRepublic FRC stock. Volume based technical analysis of FirstRepublic FRC stock is negative.

FirstRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Republic FRC

DMA (daily moving average) of First Republic FRC

DMA period DMA value
5 day DMA 7.9
12 day DMA 11.19
20 day DMA 12.31
35 day DMA 17.39
50 day DMA 48.3
100 day DMA 88.87
150 day DMA 100.34
200 day DMA 114.1

EMA (exponential moving average) of First Republic FRC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.068.8410.16
12 day EMA10.3611.612.58
20 day EMA15.1416.3617.43
35 day EMA33.735.4837.2
50 day EMA51.353.2555.17

SMA (simple moving average) of First Republic FRC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.910.0511.59
12 day SMA11.1912.0412.71
20 day SMA12.3112.8213.22
35 day SMA17.3920.0323.14
50 day SMA48.350.8553.4
100 day SMA88.8790.0191.13
150 day SMA100.34101.21102.07
200 day SMA114.1114.89115.67
Back to top | Use Dark Theme