Login or Join
HomepageFiestaRestaurant FRGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiesta Restaurant FRGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FiestaRestaurant
Strong Daily Stock price targets for FiestaRestaurant FRGI are 8.49 and 8.5
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 2.3932 times | Thu 26 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 1.0418 times | Wed 25 October 2023 | 8.49 (0%) | 8.50 | 8.49 - 8.50 | 1.6371 times | Tue 24 October 2023 | 8.49 (0%) | 8.49 | 8.49 - 8.51 | 0.8782 times | Mon 23 October 2023 | 8.49 (0%) | 8.48 | 8.48 - 8.50 | 0.3396 times | Fri 20 October 2023 | 8.49 (0.12%) | 8.50 | 8.48 - 8.50 | 1.0098 times | Thu 19 October 2023 | 8.48 (0%) | 8.48 | 8.48 - 8.49 | 0.591 times | Wed 18 October 2023 | 8.48 (-0.12%) | 8.50 | 8.48 - 8.50 | 0.4818 times | Tue 17 October 2023 | 8.49 (0.24%) | 8.48 | 8.47 - 8.49 | 0.8119 times | Mon 16 October 2023 | 8.47 (0%) | 8.49 | 8.47 - 8.50 | 0.8157 times | Fri 13 October 2023 | 8.47 (0%) | 8.47 | 8.47 - 8.49 | 0.3845 times |
Weekly price and charts FiestaRestaurant
Strong weekly Stock price targets for FiestaRestaurant FRGI are 8.49 and 8.52
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0%) | 8.48 | 8.48 - 8.51 | 1.3334 times | Fri 20 October 2023 | 8.49 (0.24%) | 8.49 | 8.47 - 8.50 | 0.7865 times | Fri 13 October 2023 | 8.47 (0%) | 8.45 | 8.45 - 8.49 | 0.4625 times | Fri 06 October 2023 | 8.47 (0.12%) | 8.44 | 8.44 - 8.48 | 0.5183 times | Fri 29 September 2023 | 8.46 (0%) | 8.45 | 8.41 - 8.46 | 1.1084 times | Fri 22 September 2023 | 8.46 (0%) | 8.45 | 8.42 - 8.46 | 0.8438 times | Fri 15 September 2023 | 8.46 (0.95%) | 8.41 | 8.38 - 8.48 | 2.1867 times | Fri 08 September 2023 | 8.38 (-0.48%) | 8.41 | 8.36 - 8.43 | 1.8052 times | Fri 01 September 2023 | 8.42 (0%) | 8.42 | 8.40 - 8.42 | 0.2748 times | Fri 01 September 2023 | 8.42 (0%) | 8.41 | 8.40 - 8.45 | 0.6804 times | Mon 28 August 2023 | 8.42 (0%) | 8.41 | 8.40 - 8.45 | 0.1181 times |
Monthly price and charts FiestaRestaurant
Strong monthly Stock price targets for FiestaRestaurant FRGI are 8.47 and 8.54
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Fiesta Restaurant
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 8.49 (0.35%) | 8.44 | 8.44 - 8.51 | 1.0545 times | Fri 29 September 2023 | 8.46 (0.59%) | 8.42 | 8.36 - 8.48 | 2.2084 times | Thu 31 August 2023 | 8.41 (9.22%) | 7.69 | 7.32 - 8.48 | 4.3068 times | Mon 31 July 2023 | 7.70 (-3.02%) | 8.08 | 7.35 - 8.39 | 0.2715 times | Fri 30 June 2023 | 7.94 (10.43%) | 7.25 | 7.19 - 9.28 | 1.2269 times | Wed 31 May 2023 | 7.19 (-10.46%) | 8.00 | 6.78 - 8.00 | 0.2711 times | Fri 28 April 2023 | 8.03 (-2.31%) | 8.23 | 7.21 - 8.90 | 0.1847 times | Fri 31 March 2023 | 8.22 (2.11%) | 7.96 | 7.78 - 8.97 | 0.2025 times | Tue 28 February 2023 | 8.05 (-5.07%) | 8.55 | 7.76 - 9.19 | 0.1562 times | Tue 31 January 2023 | 8.48 (15.37%) | 7.38 | 6.78 - 8.62 | 0.1174 times | Fri 30 December 2022 | 7.35 (12.73%) | 6.52 | 6.00 - 7.53 | 0.3145 times |
Indicator Analysis of FiestaRestaurant
Please login to view indicator analysis. or View indicator analysis of FiestaRestaurant FRGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiesta Restaurant FRGI
DMA (daily moving average) of Fiesta Restaurant FRGI
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Fiesta Restaurant FRGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.48 | 8.48 |
| 12 day EMA | 8.46 | 8.46 | 8.46 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.41 | 8.41 | 8.41 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Fiesta Restaurant FRGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.49 | 8.49 |
| 12 day SMA | 8.48 | 8.48 | 8.48 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.46 | 8.46 | 8.45 |
| 50 day SMA | 8.44 | 8.44 | 8.44 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.2 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.