Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.51 and 41.24
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.84 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.90 (-0.39%) | 41.51 | 40.85 - 41.58 | 0.9781 times | Wed 16 September 2026 | 41.06 (-1.61%) | 41.65 | 40.35 - 41.77 | 1.2562 times | Tue 15 September 2026 | 41.73 (0.53%) | 41.46 | 41.44 - 41.97 | 0.9537 times | Mon 14 September 2026 | 41.51 (0.97%) | 41.02 | 41.02 - 41.65 | 1.1918 times | Fri 11 September 2026 | 41.11 (0.02%) | 41.54 | 40.76 - 41.80 | 0.8057 times | Thu 10 September 2026 | 41.10 (0.93%) | 40.72 | 40.37 - 41.11 | 0.928 times | Wed 09 September 2026 | 40.72 (-1.09%) | 40.81 | 40.47 - 41.10 | 0.8487 times | Tue 08 September 2026 | 41.17 (-2.12%) | 41.87 | 41.08 - 41.92 | 1.0956 times | Fri 04 September 2026 | 42.06 (-0.1%) | 41.58 | 41.47 - 42.18 | 1.1062 times | Thu 03 September 2026 | 42.10 (1.03%) | 41.91 | 41.78 - 42.30 | 0.8359 times | Wed 02 September 2026 | 41.67 (1.86%) | 41.11 | 40.96 - 42.06 | 1.7156 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.82 and 41.44
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.90 (-0.51%) | 41.02 | 40.35 - 41.97 | 0.9583 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.8047 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 1.1806 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.8655 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.8509 times | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.9645 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 1.1402 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.1362 times | Fri 24 July 2026 | 43.18 (0%) | 42.11 | 41.55 - 43.38 | 0.3277 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.7715 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2947 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.65 and 41.6
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.90 (-1.37%) | 41.40 | 40.35 - 42.30 | 0.658 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.9647 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3371 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.227 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8383 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.0205 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1045 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.1688 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8699 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8112 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5316 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.6 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.05 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.31 | 41.44 |
| 12 day EMA | 41.37 | 41.45 | 41.52 |
| 20 day EMA | 41.61 | 41.68 | 41.75 |
| 35 day EMA | 42.02 | 42.09 | 42.15 |
| 50 day EMA | 42.49 | 42.55 | 42.61 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.3 | 41.23 |
| 12 day SMA | 41.34 | 41.38 | 41.46 |
| 20 day SMA | 41.51 | 41.57 | 41.68 |
| 35 day SMA | 42.19 | 42.26 | 42.33 |
| 50 day SMA | 42.6 | 42.63 | 42.65 |
| 100 day SMA | 41.79 | 41.79 | 41.78 |
| 150 day SMA | 41.05 | 41.05 | 41.06 |
| 200 day SMA | 40.49 | 40.47 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.