Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 35.79 and 36.8
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.6 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-0.33%) | 36.88 | 36.16 - 37.17 | 1.2606 times | Thu 12 March 2026 | 36.55 (-1.06%) | 36.16 | 35.92 - 36.86 | 1.1298 times | Wed 11 March 2026 | 36.94 (0.05%) | 37.05 | 36.52 - 37.40 | 0.7592 times | Mon 09 March 2026 | 36.92 (-1.68%) | 36.89 | 35.71 - 37.17 | 1.1471 times | Fri 06 March 2026 | 37.55 (-2.59%) | 37.17 | 36.60 - 37.60 | 0.7139 times | Thu 05 March 2026 | 38.55 (-1.08%) | 38.67 | 38.19 - 38.76 | 0.6039 times | Wed 04 March 2026 | 38.97 (-0.36%) | 39.19 | 38.95 - 39.76 | 1.064 times | Tue 03 March 2026 | 39.11 (-0.61%) | 38.28 | 38.07 - 39.56 | 0.8304 times | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 1.2545 times | Fri 27 February 2026 | 39.08 (-4.8%) | 40.37 | 38.48 - 40.38 | 1.2366 times | Thu 26 February 2026 | 41.05 (-0.19%) | 41.13 | 40.37 - 41.92 | 0.8985 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 35.23 and 36.92
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.134 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.1788 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4078 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.901 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1574 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.0984 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.3626 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.4092 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.7025 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.6482 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.7754 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 34.05 and 38.1
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.43 (-6.78%) | 38.60 | 35.71 - 39.76 | 0.65 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3849 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0307 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9612 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6299 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2554 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1295 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7215 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1684 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0685 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.6975 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.31 | 37.69 |
| 12 day EMA | 38.18 | 38.5 | 38.85 |
| 20 day EMA | 38.91 | 39.17 | 39.45 |
| 35 day EMA | 39.13 | 39.29 | 39.45 |
| 50 day EMA | 39.11 | 39.22 | 39.33 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.3 | 37.79 |
| 12 day SMA | 38.47 | 38.8 | 39.15 |
| 20 day SMA | 39.81 | 40.07 | 40.34 |
| 35 day SMA | 40.06 | 40.15 | 40.23 |
| 50 day SMA | 39.49 | 39.51 | 39.54 |
| 100 day SMA | 38.24 | 38.23 | 38.22 |
| 150 day SMA | 38.59 | 38.6 | 38.6 |
| 200 day SMA | 38.6 | 38.6 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.