Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 40.12 and 40.93
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.773333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.58 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (-1.22%) | 41.25 | 40.46 - 41.27 | 0.995 times | Thu 29 October 2026 | 41.09 (1.06%) | 41.14 | 40.87 - 41.51 | 1.0785 times | Wed 28 October 2026 | 40.66 (-0.66%) | 40.93 | 40.33 - 40.93 | 1.2068 times | Tue 27 October 2026 | 40.93 (-0.39%) | 41.24 | 40.67 - 41.24 | 0.8427 times | Mon 26 October 2026 | 41.09 (1.01%) | 40.86 | 40.86 - 41.19 | 1.1921 times | Fri 23 October 2026 | 40.68 (-0.37%) | 40.67 | 40.39 - 41.03 | 1.0063 times | Thu 22 October 2026 | 40.83 (2.18%) | 39.96 | 39.96 - 41.02 | 1.1359 times | Wed 21 October 2026 | 39.96 (-0.37%) | 40.11 | 39.66 - 40.17 | 0.9115 times | Tue 20 October 2026 | 40.11 (1.85%) | 39.54 | 39.54 - 40.41 | 0.9848 times | Mon 19 October 2026 | 39.38 (-0.56%) | 39.58 | 39.25 - 39.63 | 0.6464 times | Fri 16 October 2026 | 39.60 (0.3%) | 39.59 | 39.48 - 40.26 | 1.0353 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39.87 and 41.05
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (-0.22%) | 40.86 | 40.33 - 41.51 | 0.9766 times | Fri 23 October 2026 | 40.68 (2.73%) | 39.58 | 39.25 - 41.03 | 0.8608 times | Fri 16 October 2026 | 39.60 (1.54%) | 39.07 | 38.38 - 40.26 | 0.7968 times | Fri 09 October 2026 | 39.00 (-2.86%) | 40.15 | 38.81 - 40.25 | 1.1663 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.2881 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.1561 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.4605 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6478 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 0.9504 times | Fri 28 August 2026 | 41.93 (-0.24%) | 42.03 | 41.08 - 42.52 | 0.6967 times | Fri 21 August 2026 | 42.03 (-3.82%) | 43.63 | 41.60 - 43.85 | 0.685 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.49 and 42.62
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.59 (2.04%) | 39.17 | 38.38 - 41.51 | 1.1758 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.2447 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.8571 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.188 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.0902 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7448 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.9067 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 0.9813 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0384 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.7729 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.7207 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.61 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.81 | 40.67 |
| 12 day EMA | 40.45 | 40.43 | 40.31 |
| 20 day EMA | 40.33 | 40.3 | 40.22 |
| 35 day EMA | 40.51 | 40.51 | 40.48 |
| 50 day EMA | 40.82 | 40.83 | 40.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.89 | 40.84 |
| 12 day SMA | 40.37 | 40.22 | 40.05 |
| 20 day SMA | 39.94 | 39.92 | 39.84 |
| 35 day SMA | 40.22 | 40.23 | 40.23 |
| 50 day SMA | 40.61 | 40.64 | 40.66 |
| 100 day SMA | 41.78 | 41.78 | 41.78 |
| 150 day SMA | 41.26 | 41.25 | 41.23 |
| 200 day SMA | 40.8 | 40.79 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.