Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 41.72 and 42.49
| Daily Target 1 | 41.08 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.62 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.09 (2.14%) | 41.46 | 41.35 - 42.12 | 0.9585 times | Thu 11 June 2026 | 41.21 (0.12%) | 41.42 | 40.92 - 41.62 | 0.8569 times | Wed 10 June 2026 | 41.16 (1.33%) | 40.86 | 40.74 - 41.47 | 0.9786 times | Tue 09 June 2026 | 40.62 (1.5%) | 40.26 | 40.11 - 41.29 | 1.1097 times | Mon 08 June 2026 | 40.02 (0.23%) | 40.04 | 39.86 - 40.49 | 0.8158 times | Fri 05 June 2026 | 39.93 (-0.42%) | 39.72 | 39.72 - 40.31 | 0.9 times | Thu 04 June 2026 | 40.10 (3.08%) | 39.53 | 39.47 - 40.21 | 0.9154 times | Wed 03 June 2026 | 38.90 (-3.11%) | 39.86 | 38.86 - 39.95 | 1.2596 times | Tue 02 June 2026 | 40.15 (1.57%) | 39.40 | 39.40 - 40.26 | 0.9736 times | Mon 01 June 2026 | 39.53 (-1.91%) | 40.02 | 39.39 - 40.17 | 1.232 times | Fri 29 May 2026 | 40.30 (-0.52%) | 40.48 | 40.11 - 40.65 | 0.9321 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.98 and 43.24
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 1.0323 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.155 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8747 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.9716 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.1759 times | Fri 08 May 2026 | 40.41 (-0.74%) | 40.85 | 40.35 - 41.09 | 0.5774 times | Wed 06 May 2026 | 40.71 (0.72%) | 40.14 | 39.90 - 41.09 | 0.5842 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.1363 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.3541 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.1386 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.3566 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.48 and 43.74
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.09 (4.44%) | 40.02 | 38.86 - 42.12 | 0.4788 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9551 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1627 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2583 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3315 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.991 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9241 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6056 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.207 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.086 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6937 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.73 | 40.49 |
| 12 day EMA | 40.65 | 40.39 | 40.24 |
| 20 day EMA | 40.43 | 40.26 | 40.16 |
| 35 day EMA | 40.29 | 40.18 | 40.12 |
| 50 day EMA | 40.26 | 40.19 | 40.15 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.59 | 40.37 |
| 12 day SMA | 40.38 | 40.22 | 40.2 |
| 20 day SMA | 40.22 | 40.11 | 40.02 |
| 35 day SMA | 40.23 | 40.15 | 40.11 |
| 50 day SMA | 40.33 | 40.27 | 40.23 |
| 100 day SMA | 39.9 | 39.85 | 39.82 |
| 150 day SMA | 39.07 | 39.03 | 39 |
| 200 day SMA | 38.9 | 38.9 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.