Login or Join
HomepageFirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMerchants
Strong Daily Stock price targets for FirstMerchants FRME are 35.42 and 36.31
| Daily Target 1 | 34.72 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.5 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.72 (0.99%) | 35.32 | 35.11 - 36.00 | 1.2218 times |
| Tue 17 June 2025 | 35.37 (-1.7%) | 35.45 | 35.25 - 36.54 | 1.1754 times |
| Fri 13 June 2025 | 35.98 (-2.84%) | 36.45 | 35.82 - 36.77 | 1.1278 times |
| Thu 12 June 2025 | 37.03 (-0.78%) | 37.12 | 36.66 - 37.13 | 0.5625 times |
| Wed 11 June 2025 | 37.32 (-1.19%) | 38.00 | 37.18 - 38.04 | 0.8192 times |
| Tue 10 June 2025 | 37.77 (1.4%) | 37.36 | 37.11 - 38.19 | 0.9129 times |
| Mon 09 June 2025 | 37.25 (0.81%) | 37.00 | 36.93 - 37.68 | 1.2706 times |
| Fri 06 June 2025 | 36.95 (1.09%) | 36.89 | 36.55 - 37.06 | 1.0076 times |
| Thu 05 June 2025 | 36.55 (-0.73%) | 36.79 | 36.28 - 36.79 | 0.9932 times |
| Wed 04 June 2025 | 36.82 (-2.46%) | 37.69 | 36.79 - 38.66 | 0.9089 times |
| Tue 03 June 2025 | 37.75 (1.42%) | 37.05 | 36.98 - 37.93 | 1.2651 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 35.42 and 36.85
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.72 (-0.72%) | 35.45 | 35.11 - 36.54 | 0.6053 times |
| Fri 13 June 2025 | 35.98 (-2.63%) | 37.00 | 35.82 - 38.19 | 1.185 times |
| Fri 06 June 2025 | 36.95 (-1.99%) | 37.49 | 36.28 - 38.66 | 1.2224 times |
| Fri 30 May 2025 | 37.70 (0.96%) | 37.84 | 37.36 - 38.48 | 0.7148 times |
| Fri 23 May 2025 | 37.34 (-4.7%) | 38.74 | 36.93 - 39.48 | 1.1109 times |
| Fri 16 May 2025 | 39.18 (3.76%) | 39.21 | 37.79 - 39.77 | 1.0905 times |
| Fri 09 May 2025 | 37.76 (1.97%) | 36.72 | 36.45 - 38.31 | 1.0566 times |
| Fri 02 May 2025 | 37.03 (4.13%) | 36.20 | 34.85 - 37.18 | 1.4641 times |
| Fri 25 April 2025 | 35.56 (0.08%) | 35.25 | 34.60 - 36.79 | 1.1482 times |
| Thu 17 April 2025 | 35.53 (0.2%) | 35.36 | 35.07 - 35.98 | 0.4022 times |
| Wed 16 April 2025 | 35.46 (0%) | 35.36 | 35.07 - 35.76 | 0 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 33.64 and 37.19
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.496666666667 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.72 (-5.25%) | 37.49 | 35.11 - 38.66 | 0.5927 times |
| Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.8635 times |
| Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.3145 times |
| Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.2157 times |
| Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.8638 times |
| Fri 31 January 2025 | 44.44 (11.41%) | 40.26 | 37.23 - 45.20 | 1.0329 times |
| Tue 31 December 2024 | 39.89 (-9.93%) | 43.30 | 39.50 - 44.06 | 0.84 times |
| Tue 26 November 2024 | 44.29 (19.54%) | 37.41 | 36.18 - 46.13 | 1.0586 times |
| Thu 31 October 2024 | 37.05 (-0.4%) | 37.03 | 35.13 - 39.84 | 1.2086 times |
| Mon 30 September 2024 | 37.20 (-4.62%) | 38.36 | 34.77 - 39.11 | 1.0096 times |
| Fri 30 August 2024 | 39.00 (-3.35%) | 40.32 | 34.67 - 40.49 | 0.8961 times |
Indicator Analysis of FirstMerchants
Please login to view indicator analysis. or View indicator analysis of FirstMerchants FRME on MunafaSutra.com for free
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.33 | 36.81 |
| 12 day EMA | 36.7 | 36.88 | 37.16 |
| 20 day EMA | 36.98 | 37.11 | 37.29 |
| 35 day EMA | 36.85 | 36.92 | 37.01 |
| 50 day EMA | 36.71 | 36.75 | 36.81 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.69 | 37.07 |
| 12 day SMA | 36.81 | 36.98 | 37.19 |
| 20 day SMA | 37.26 | 37.44 | 37.63 |
| 35 day SMA | 37.48 | 37.48 | 37.48 |
| 50 day SMA | 36.83 | 36.86 | 36.86 |
| 100 day SMA | 39.25 | 39.3 | 39.34 |
| 150 day SMA | 39.98 | 39.99 | 40 |
| 200 day SMA | 39.29 | 39.31 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.