Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 21.53 and 22.18
| Daily Target 1 | 21 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.3 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (1.77%) | 21.43 | 21.25 - 21.90 | 0.6386 times | Wed 24 December 2025 | 21.43 (-0.37%) | 21.39 | 21.24 - 21.53 | 0.2762 times | Tue 23 December 2025 | 21.51 (-1.51%) | 21.35 | 21.16 - 21.53 | 1.4255 times | Mon 22 December 2025 | 21.84 (0.55%) | 21.94 | 21.74 - 22.08 | 1.127 times | Fri 19 December 2025 | 21.72 (-1.27%) | 21.90 | 21.66 - 22.04 | 1.8807 times | Thu 18 December 2025 | 22.00 (-4.06%) | 22.83 | 21.87 - 22.84 | 1.5879 times | Wed 17 December 2025 | 22.93 (1.96%) | 22.99 | 22.72 - 23.10 | 0.7766 times | Tue 16 December 2025 | 22.49 (-1.14%) | 22.74 | 22.35 - 22.81 | 0.6835 times | Mon 15 December 2025 | 22.75 (-0.48%) | 22.86 | 22.54 - 22.91 | 0.7937 times | Fri 12 December 2025 | 22.86 (-0.44%) | 23.01 | 22.73 - 23.21 | 0.8103 times | Thu 11 December 2025 | 22.96 (0.75%) | 23.24 | 22.68 - 23.32 | 1.1003 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 21.03 and 21.95
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (0.41%) | 21.94 | 21.16 - 22.08 | 0.6581 times | Fri 19 December 2025 | 21.72 (-4.99%) | 22.86 | 21.66 - 23.10 | 1.0861 times | Fri 12 December 2025 | 22.86 (-2.22%) | 23.57 | 22.34 - 23.95 | 1.0086 times | Fri 05 December 2025 | 23.38 (-0.6%) | 23.56 | 22.74 - 24.05 | 1.2931 times | Fri 28 November 2025 | 23.52 (-9.19%) | 25.62 | 23.28 - 25.62 | 1.9398 times | Fri 21 November 2025 | 25.90 (1.65%) | 25.37 | 24.47 - 26.00 | 1.3865 times | Fri 14 November 2025 | 25.48 (7.69%) | 23.74 | 23.74 - 25.77 | 0.9779 times | Fri 07 November 2025 | 23.66 (-5.51%) | 23.85 | 23.03 - 23.87 | 0.6142 times | Fri 31 October 2025 | 25.04 (0%) | 24.58 | 24.43 - 25.16 | 0.2228 times | Fri 31 October 2025 | 25.04 (6.37%) | 23.72 | 23.44 - 25.16 | 0.8128 times | Fri 24 October 2025 | 23.54 (0.77%) | 23.58 | 22.47 - 24.63 | 1.229 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 20.04 and 22.93
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.81 (-7.27%) | 23.56 | 21.16 - 24.05 | 0.8832 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0737 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0684 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9346 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9003 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.819 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0914 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0633 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0853 times | Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.0808 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.0208 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.65 |
| 100 day DMA | 22.67 |
| 150 day DMA | 21.21 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.76 | 21.92 |
| 12 day EMA | 22.21 | 22.28 | 22.43 |
| 20 day EMA | 22.61 | 22.69 | 22.82 |
| 35 day EMA | 22.97 | 23.04 | 23.13 |
| 50 day EMA | 23.38 | 23.44 | 23.52 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.7 | 22 |
| 12 day SMA | 22.26 | 22.34 | 22.51 |
| 20 day SMA | 22.66 | 22.75 | 22.88 |
| 35 day SMA | 23.54 | 23.58 | 23.63 |
| 50 day SMA | 23.65 | 23.67 | 23.68 |
| 100 day SMA | 22.67 | 22.65 | 22.64 |
| 150 day SMA | 21.21 | 21.18 | 21.15 |
| 200 day SMA | 19.9 | 19.87 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.