Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.11 and 35.45
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.74 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.56 (-1.03%) | 34.12 | 33.65 - 34.99 | 1.0542 times | Thu 05 March 2026 | 34.92 (-3.75%) | 35.19 | 34.34 - 35.88 | 1.2313 times | Wed 04 March 2026 | 36.28 (-2.32%) | 35.77 | 35.36 - 36.90 | 0.8834 times | Tue 03 March 2026 | 37.14 (-6.26%) | 36.44 | 35.61 - 37.95 | 1.516 times | Mon 02 March 2026 | 39.62 (4.4%) | 39.87 | 37.78 - 39.89 | 1.7085 times | Fri 27 February 2026 | 37.95 (1.88%) | 37.50 | 36.23 - 37.97 | 1.1475 times | Thu 26 February 2026 | 37.25 (2.17%) | 36.60 | 35.50 - 37.94 | 0.7301 times | Wed 25 February 2026 | 36.46 (-0.16%) | 36.18 | 35.58 - 36.57 | 0.5234 times | Tue 24 February 2026 | 36.52 (4.08%) | 35.55 | 35.29 - 36.75 | 0.7861 times | Mon 23 February 2026 | 35.09 (1.07%) | 33.93 | 33.93 - 35.11 | 0.4195 times | Fri 20 February 2026 | 34.72 (2.66%) | 33.78 | 33.78 - 34.75 | 0.471 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 30.99 and 37.23
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.3182 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.3077 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.8496 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.1911 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.7906 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.7887 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 0.8595 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.6203 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 0.9052 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.3691 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.4437 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 30.99 and 37.23
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 0.6964 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1799 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1848 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 1.0083 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0816 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0763 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9415 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.9069 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.825 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0994 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0711 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.19 |
| 20 day DMA | 33.95 |
| 35 day DMA | 31.16 |
| 50 day DMA | 28.78 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.69 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.35 | 37.06 |
| 12 day EMA | 35.4 | 35.55 | 35.67 |
| 20 day EMA | 34.08 | 34.03 | 33.94 |
| 35 day EMA | 31.61 | 31.44 | 31.23 |
| 50 day EMA | 28.98 | 28.75 | 28.5 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 37.18 | 37.65 |
| 12 day SMA | 36.19 | 36.09 | 35.8 |
| 20 day SMA | 33.95 | 33.69 | 33.34 |
| 35 day SMA | 31.16 | 30.91 | 30.66 |
| 50 day SMA | 28.78 | 28.52 | 28.26 |
| 100 day SMA | 26.23 | 26.11 | 25.99 |
| 150 day SMA | 24.69 | 24.58 | 24.47 |
| 200 day SMA | 23.06 | 22.98 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.