Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets Frontline

Strong Daily Stock price targets for Frontline FRO are 36.1 and 37.28

Daily Target 135.18
Daily Target 235.83
Daily Target 336.356666666667
Daily Target 437.01
Daily Target 537.54

Daily price and volume Frontline

Date Closing Open Range Volume
Thu 30 April 2026 36.49 (0.58%) 36.15 35.70 - 36.88 0.7086 times
Wed 29 April 2026 36.28 (0.47%) 36.32 35.69 - 36.72 0.5529 times
Tue 28 April 2026 36.11 (0.33%) 36.51 35.79 - 36.74 0.6367 times
Mon 27 April 2026 35.99 (1.15%) 35.60 34.83 - 36.17 0.6431 times
Fri 24 April 2026 35.58 (1.95%) 35.00 34.41 - 35.60 0.3048 times
Thu 23 April 2026 34.90 (0.69%) 34.65 34.58 - 35.24 0.713 times
Wed 22 April 2026 34.66 (-2.04%) 35.39 33.53 - 35.48 1.7611 times
Tue 21 April 2026 35.38 (-4.3%) 37.71 35.20 - 37.75 1.3485 times
Mon 20 April 2026 36.97 (-0.43%) 36.50 35.07 - 36.99 0.8695 times
Fri 17 April 2026 37.13 (5.63%) 36.66 35.87 - 38.16 2.4618 times
Thu 16 April 2026 35.15 (-0.96%) 34.65 34.45 - 35.53 0.4859 times

Daily chart Frontline

Weekly price and charts Frontline

Strong weekly Stock price targets for Frontline FRO are 35.66 and 37.71

Weekly Target 134.02
Weekly Target 235.25
Weekly Target 336.066666666667
Weekly Target 437.3
Weekly Target 538.12

Weekly price and volumes for Frontline

Date Closing Open Range Volume
Thu 30 April 2026 36.49 (2.56%) 35.60 34.83 - 36.88 0.4017 times
Fri 24 April 2026 35.58 (-4.17%) 36.50 33.53 - 37.75 0.7899 times
Fri 17 April 2026 37.13 (8.12%) 34.63 34.01 - 38.16 0.9301 times
Fri 10 April 2026 34.34 (-6.2%) 37.30 33.70 - 38.98 0.9012 times
Thu 02 April 2026 36.61 (8.83%) 34.20 33.00 - 36.98 0.6819 times
Fri 27 March 2026 33.64 (4.6%) 33.23 32.67 - 35.66 0.9844 times
Fri 20 March 2026 32.16 (6.56%) 30.99 30.57 - 33.28 0.723 times
Fri 13 March 2026 30.18 (-12.67%) 34.65 29.82 - 36.39 1.3302 times
Fri 06 March 2026 34.56 (-8.93%) 39.87 33.65 - 39.89 2.0826 times
Fri 27 February 2026 37.95 (9.3%) 33.93 33.93 - 37.97 1.1748 times
Fri 20 February 2026 34.72 (12.29%) 30.77 30.42 - 34.75 0.7632 times

weekly chart Frontline

Monthly price and charts Frontline

Strong monthly Stock price targets for Frontline FRO are 35.01 and 40.46

Monthly Target 130.88
Monthly Target 233.69
Monthly Target 336.333333333333
Monthly Target 439.14
Monthly Target 541.78

Monthly price and volumes Frontline

Date Closing Open Range Volume
Thu 30 April 2026 36.49 (4.68%) 34.71 33.53 - 38.98 1.0107 times
Tue 31 March 2026 34.86 (-8.14%) 39.87 29.82 - 39.89 1.6346 times
Fri 27 February 2026 37.95 (32.83%) 28.00 27.60 - 37.97 1.0577 times
Fri 30 January 2026 28.57 (30.93%) 21.21 20.47 - 28.81 1.0621 times
Wed 31 December 2025 21.82 (-7.23%) 23.56 21.16 - 24.05 0.9039 times
Fri 28 November 2025 23.52 (-6.07%) 23.85 23.03 - 26.00 0.9696 times
Fri 31 October 2025 25.04 (9.87%) 22.41 21.28 - 25.16 0.9648 times
Tue 30 September 2025 22.79 (9.04%) 20.52 20.31 - 24.28 0.844 times
Fri 29 August 2025 20.90 (13.46%) 18.78 18.26 - 21.06 0.813 times
Thu 31 July 2025 18.42 (12.25%) 16.36 16.25 - 19.20 0.7396 times
Mon 30 June 2025 16.41 (-10.23%) 18.24 16.28 - 19.86 0.9856 times

monthly chart Frontline

DMA SMA EMA moving averages of Frontline FRO

DMA (daily moving average) of Frontline FRO

DMA period DMA value
5 day DMA 36.09
12 day DMA 35.84
20 day DMA 35.63
35 day DMA 34.53
50 day DMA 34.94
100 day DMA 30.12
150 day DMA 27.99
200 day DMA 26.12

EMA (exponential moving average) of Frontline FRO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1235.9335.76
12 day EMA35.7835.6535.53
20 day EMA35.4835.3735.27
35 day EMA35.1335.0534.98
50 day EMA34.734.6334.56

SMA (simple moving average) of Frontline FRO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0935.7735.45
12 day SMA35.8435.6535.53
20 day SMA35.6335.5435.47
35 day SMA34.5334.4934.47
50 day SMA34.9434.8434.73
100 day SMA30.1229.9929.86
150 day SMA27.9927.9127.82
200 day SMA26.1226.0325.94
Back to top | Use Dark Theme