Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 52.83 and 54.47
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.71 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.7279 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.3463 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 1.1826 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 1.0588 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 0.9766 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 1.0802 times | Wed 09 September 2026 | 47.21 (1.27%) | 46.95 | 46.36 - 47.67 | 0.5311 times | Tue 08 September 2026 | 46.62 (1.08%) | 47.05 | 45.95 - 47.22 | 0.6157 times | Fri 04 September 2026 | 46.12 (1.54%) | 45.86 | 45.68 - 47.04 | 0.8129 times | Thu 03 September 2026 | 45.42 (0%) | 45.61 | 44.73 - 45.95 | 0.6679 times | Wed 02 September 2026 | 45.42 (2.48%) | 44.17 | 43.94 - 45.59 | 0.4845 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 51.6 and 57.35
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 52.7 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.03 (9.79%) | 50.25 | 49.16 - 54.91 | 2.0148 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.2142 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.2206 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.5237 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.8219 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.8176 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.9021 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.8749 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0807 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.5296 times | Fri 17 July 2026 | 36.49 (-4.33%) | 38.91 | 35.71 - 39.26 | 0.9428 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 48.95 and 60
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.03 (23.41%) | 44.39 | 43.86 - 54.91 | 0.7065 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7285 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6498 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.1198 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.9178 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.0479 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6948 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0966 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.1012 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9371 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0053 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 48.55 |
| 20 day DMA | 46.51 |
| 35 day DMA | 43.8 |
| 50 day DMA | 42.1 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.03 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 50.97 | 49.62 |
| 12 day EMA | 49.29 | 48.43 | 47.48 |
| 20 day EMA | 47.33 | 46.62 | 45.88 |
| 35 day EMA | 44.82 | 44.28 | 43.73 |
| 50 day EMA | 42.69 | 42.23 | 41.76 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 50.68 | 49.39 |
| 12 day SMA | 48.55 | 47.69 | 46.9 |
| 20 day SMA | 46.51 | 46.03 | 45.52 |
| 35 day SMA | 43.8 | 43.37 | 42.94 |
| 50 day SMA | 42.1 | 41.75 | 41.45 |
| 100 day SMA | 39.68 | 39.5 | 39.32 |
| 150 day SMA | 38.03 | 37.87 | 37.71 |
| 200 day SMA | 34.77 | 34.61 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.