Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 22.36 and 23.29
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.04 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.87 (-4.87%) | 23.67 | 22.77 - 23.70 | 1.57 times | Wed 17 April 2024 | 24.04 (-1.27%) | 24.26 | 23.80 - 24.62 | 0.7583 times | Tue 16 April 2024 | 24.35 (0.79%) | 24.15 | 23.72 - 24.37 | 0.8663 times | Mon 15 April 2024 | 24.16 (0.33%) | 24.18 | 23.85 - 24.55 | 1.1322 times | Fri 12 April 2024 | 24.08 (-1.55%) | 24.98 | 24.02 - 25.14 | 1.2616 times | Thu 11 April 2024 | 24.46 (5.89%) | 24.39 | 23.99 - 24.68 | 1.4865 times | Wed 10 April 2024 | 23.10 (0.17%) | 22.90 | 22.87 - 23.29 | 0.7946 times | Tue 09 April 2024 | 23.06 (-1.83%) | 23.86 | 23.01 - 23.86 | 0.8171 times | Mon 08 April 2024 | 23.49 (-1.8%) | 23.67 | 23.35 - 23.76 | 0.6294 times | Fri 05 April 2024 | 23.92 (-1.44%) | 24.28 | 23.77 - 24.36 | 0.684 times | Thu 04 April 2024 | 24.27 (-0.7%) | 24.30 | 24.09 - 24.49 | 0.9198 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 21.9 and 23.75
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.87 (-5.02%) | 24.18 | 22.77 - 24.62 | 0.7824 times | Fri 12 April 2024 | 24.08 (0.67%) | 23.67 | 22.87 - 25.14 | 0.9021 times | Fri 05 April 2024 | 23.92 (2.31%) | 23.45 | 23.39 - 24.49 | 0.8702 times | Thu 28 March 2024 | 23.38 (1.48%) | 23.16 | 22.50 - 23.49 | 0.6125 times | Fri 22 March 2024 | 23.04 (-2.58%) | 23.65 | 22.25 - 23.80 | 1.1737 times | Fri 15 March 2024 | 23.65 (1.94%) | 23.04 | 22.53 - 23.98 | 1.1537 times | Fri 08 March 2024 | 23.20 (2.75%) | 22.79 | 22.44 - 23.79 | 1.0681 times | Fri 01 March 2024 | 22.58 (-1.35%) | 22.96 | 22.23 - 23.23 | 1.1256 times | Fri 23 February 2024 | 22.89 (-5.22%) | 24.10 | 22.55 - 24.30 | 0.9442 times | Fri 16 February 2024 | 24.15 (8.44%) | 22.97 | 22.65 - 24.54 | 1.3676 times | Fri 09 February 2024 | 22.27 (3.92%) | 21.75 | 21.35 - 22.46 | 1.1355 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 21.64 and 24.01
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.87 (-2.18%) | 23.45 | 22.77 - 25.14 | 0.4519 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 0.7622 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 0.924 times | Wed 31 January 2024 | 22.69 (13.17%) | 20.40 | 20.08 - 23.14 | 1.1431 times | Fri 29 December 2023 | 20.05 (0.86%) | 20.06 | 18.34 - 21.54 | 1.2066 times | Thu 30 November 2023 | 19.88 (-10.65%) | 22.35 | 19.31 - 22.95 | 1.0774 times | Tue 31 October 2023 | 22.25 (18.48%) | 18.60 | 17.02 - 22.49 | 1.4487 times | Fri 29 September 2023 | 18.78 (6.58%) | 17.67 | 15.94 - 18.84 | 1.2117 times | Thu 31 August 2023 | 17.62 (4.08%) | 16.84 | 16.16 - 18.75 | 1.0143 times | Mon 31 July 2023 | 16.93 (16.52%) | 14.68 | 14.57 - 17.03 | 0.76 times | Fri 30 June 2023 | 14.53 (2.83%) | 15.03 | 13.35 - 15.87 | 1.9962 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.59 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.07 | 24.09 |
| 12 day EMA | 23.74 | 23.9 | 23.87 |
| 20 day EMA | 23.65 | 23.73 | 23.7 |
| 35 day EMA | 23.43 | 23.46 | 23.43 |
| 50 day EMA | 23.23 | 23.24 | 23.21 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.22 | 24.03 |
| 12 day SMA | 23.85 | 23.92 | 23.91 |
| 20 day SMA | 23.64 | 23.63 | 23.59 |
| 35 day SMA | 23.42 | 23.42 | 23.37 |
| 50 day SMA | 23.29 | 23.26 | 23.21 |
| 100 day SMA | 22.12 | 22.12 | 22.1 |
| 150 day SMA | 21.59 | 21.55 | 21.49 |
| 200 day SMA | 20.43 | 20.39 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.