Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 14.57 and 15.25
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.38 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.85 (-0.8%) | 14.50 | 14.28 - 14.96 | 0.8384 times |
| Fri 28 March 2025 | 14.97 (-4.95%) | 14.91 | 14.68 - 15.15 | 0.7723 times |
| Wed 26 March 2025 | 15.75 (-3.31%) | 15.88 | 15.69 - 15.93 | 1.1393 times |
| Mon 24 March 2025 | 16.29 (1.18%) | 15.98 | 15.97 - 16.32 | 0.763 times |
| Fri 21 March 2025 | 16.10 (-4.62%) | 16.52 | 16.08 - 16.66 | 0.919 times |
| Thu 20 March 2025 | 16.88 (1.56%) | 16.36 | 16.22 - 17.01 | 1.3092 times |
| Wed 19 March 2025 | 16.62 (5.12%) | 16.50 | 16.35 - 16.78 | 1.2782 times |
| Tue 18 March 2025 | 15.81 (-0.63%) | 16.18 | 15.72 - 16.18 | 0.8932 times |
| Mon 17 March 2025 | 15.91 (3.11%) | 15.77 | 15.73 - 16.12 | 0.7612 times |
| Fri 14 March 2025 | 15.43 (-1.28%) | 15.50 | 15.16 - 15.57 | 1.3262 times |
| Thu 13 March 2025 | 15.63 (0.39%) | 15.84 | 15.59 - 16.11 | 0.8039 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.57 and 15.25
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.85 (-0.8%) | 14.50 | 14.28 - 14.96 | 0.1846 times |
| Fri 28 March 2025 | 14.97 (-7.02%) | 15.98 | 14.68 - 16.32 | 0.589 times |
| Fri 21 March 2025 | 16.10 (4.34%) | 15.77 | 15.72 - 17.01 | 1.1364 times |
| Fri 14 March 2025 | 15.43 (-6.94%) | 15.80 | 14.98 - 16.11 | 1.3183 times |
| Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.4557 times |
| Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.3237 times |
| Fri 21 February 2025 | 16.54 (-6.4%) | 17.63 | 16.50 - 17.90 | 0.6312 times |
| Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 1.0635 times |
| Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.4054 times |
| Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 0.8923 times |
| Fri 24 January 2025 | 16.00 (-7.83%) | 17.13 | 15.98 - 17.17 | 1.3105 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 13.2 and 15.93
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.2546 times |
| Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.1849 times |
| Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.9917 times |
| Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.9474 times |
| Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.8545 times |
| Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.0656 times |
| Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8457 times |
| Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.7009 times |
| Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.6059 times |
| Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5488 times |
| Fri 31 May 2024 | 28.32 (20.56%) | 23.44 | 23.19 - 29.39 | 0.6841 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.72 |
| 150 day DMA | 18.76 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.72 | 16.09 |
| 12 day EMA | 15.76 | 15.92 | 16.09 |
| 20 day EMA | 15.94 | 16.06 | 16.17 |
| 35 day EMA | 16.26 | 16.34 | 16.42 |
| 50 day EMA | 16.59 | 16.66 | 16.73 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 16 | 16.33 |
| 12 day SMA | 15.82 | 15.88 | 15.89 |
| 20 day SMA | 15.9 | 15.92 | 15.97 |
| 35 day SMA | 16.38 | 16.49 | 16.6 |
| 50 day SMA | 16.61 | 16.69 | 16.76 |
| 100 day SMA | 16.72 | 16.77 | 16.82 |
| 150 day SMA | 18.76 | 18.82 | 18.89 |
| 200 day SMA | 20.16 | 20.22 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.