Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 20.36 and 21.14
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.78 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.78 (-3.97%) | 21.48 | 20.72 - 21.50 | 1.0597 times | Tue 28 April 2026 | 21.64 (0.89%) | 21.53 | 21.35 - 21.73 | 0.6694 times | Mon 27 April 2026 | 21.45 (-0.65%) | 21.52 | 21.42 - 21.77 | 1.0393 times | Fri 24 April 2026 | 21.59 (0.89%) | 21.24 | 21.24 - 21.84 | 0.8305 times | Thu 23 April 2026 | 21.40 (-0.33%) | 21.49 | 21.33 - 21.69 | 0.7375 times | Wed 22 April 2026 | 21.47 (-0.23%) | 21.72 | 21.36 - 21.84 | 1.3342 times | Tue 21 April 2026 | 21.52 (-1.78%) | 21.93 | 21.50 - 22.01 | 0.9485 times | Mon 20 April 2026 | 21.91 (-1.75%) | 22.16 | 21.91 - 22.27 | 0.708 times | Fri 17 April 2026 | 22.30 (1.09%) | 22.23 | 22.20 - 22.60 | 1.4182 times | Thu 16 April 2026 | 22.06 (0.78%) | 21.70 | 21.70 - 22.17 | 1.2548 times | Wed 15 April 2026 | 21.89 (-0.82%) | 21.96 | 21.69 - 22.04 | 1.1595 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 20.23 and 21.28
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.78 (-3.75%) | 21.52 | 20.72 - 21.77 | 0.4618 times | Fri 24 April 2026 | 21.59 (-3.18%) | 22.16 | 21.24 - 22.27 | 0.7605 times | Fri 17 April 2026 | 22.30 (-1.02%) | 22.19 | 21.68 - 22.60 | 1.0606 times | Fri 10 April 2026 | 22.53 (2.13%) | 21.95 | 21.91 - 23.09 | 0.9069 times | Thu 02 April 2026 | 22.06 (2.13%) | 21.75 | 21.61 - 22.57 | 0.902 times | Fri 27 March 2026 | 21.60 (3.9%) | 21.19 | 20.53 - 22.10 | 1.5879 times | Fri 20 March 2026 | 20.79 (-7.89%) | 22.78 | 20.61 - 23.30 | 1.588 times | Fri 13 March 2026 | 22.57 (-3.22%) | 23.20 | 22.24 - 23.20 | 1.0247 times | Fri 06 March 2026 | 23.32 (-2.59%) | 23.73 | 23.01 - 24.48 | 0.93 times | Fri 27 February 2026 | 23.94 (-1.03%) | 24.05 | 23.66 - 24.25 | 0.7775 times | Fri 20 February 2026 | 24.19 (1.64%) | 23.82 | 23.52 - 24.25 | 0.6537 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 19.57 and 21.94
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.78 (-5.03%) | 21.76 | 20.72 - 23.09 | 0.7748 times | Tue 31 March 2026 | 21.88 (-8.6%) | 23.73 | 20.53 - 24.48 | 1.2193 times | Fri 27 February 2026 | 23.94 (0.13%) | 23.95 | 23.33 - 24.38 | 0.9081 times | Fri 30 January 2026 | 23.91 (4.91%) | 22.80 | 22.51 - 24.62 | 0.8185 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.3735 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4096 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.0866 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 0.974 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.7268 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.7088 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.7901 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.59 | 21.56 |
| 12 day EMA | 21.6 | 21.75 | 21.77 |
| 20 day EMA | 21.79 | 21.9 | 21.93 |
| 35 day EMA | 22.22 | 22.3 | 22.34 |
| 50 day EMA | 22.53 | 22.6 | 22.64 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.51 | 21.49 |
| 12 day SMA | 21.67 | 21.81 | 21.88 |
| 20 day SMA | 21.94 | 21.99 | 22.02 |
| 35 day SMA | 21.92 | 21.99 | 22.05 |
| 50 day SMA | 22.53 | 22.59 | 22.63 |
| 100 day SMA | 22.98 | 23 | 23.01 |
| 150 day SMA | 23.31 | 23.34 | 23.36 |
| 200 day SMA | 23.99 | 24.02 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.