Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 23.18 and 23.76
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.23 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.5617 times | Fri 16 January 2026 | 24.07 (-1.43%) | 24.36 | 23.98 - 24.49 | 1.1123 times | Thu 15 January 2026 | 24.42 (0.49%) | 24.37 | 24.22 - 24.62 | 1.0514 times | Wed 14 January 2026 | 24.30 (1.5%) | 24.05 | 23.85 - 24.38 | 1.3322 times | Tue 13 January 2026 | 23.94 (0.46%) | 23.87 | 23.63 - 24.22 | 1.0865 times | Mon 12 January 2026 | 23.83 (2.27%) | 23.14 | 23.14 - 23.98 | 1.0144 times | Fri 09 January 2026 | 23.30 (-0.64%) | 23.40 | 23.10 - 23.61 | 1.1234 times | Thu 08 January 2026 | 23.45 (1.08%) | 23.20 | 23.20 - 23.62 | 0.9682 times | Wed 07 January 2026 | 23.20 (0.26%) | 23.17 | 22.97 - 23.40 | 0.9091 times | Tue 06 January 2026 | 23.14 (0.04%) | 23.01 | 22.89 - 23.19 | 0.8407 times | Mon 05 January 2026 | 23.13 (1.58%) | 22.77 | 22.77 - 23.37 | 1.0403 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 23.18 and 23.76
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (-2.29%) | 23.83 | 23.42 - 24.00 | 0.0944 times | Fri 16 January 2026 | 24.07 (3.3%) | 23.14 | 23.14 - 24.62 | 0.9407 times | Fri 09 January 2026 | 23.30 (2.33%) | 22.77 | 22.77 - 23.62 | 0.8205 times | Fri 02 January 2026 | 22.77 (0.09%) | 22.70 | 22.51 - 23.16 | 1.0205 times | Fri 26 December 2025 | 22.75 (1.88%) | 22.32 | 22.22 - 23.03 | 0.8711 times | Fri 19 December 2025 | 22.33 (-4.57%) | 23.50 | 22.17 - 23.70 | 1.377 times | Fri 12 December 2025 | 23.40 (0.82%) | 23.21 | 23.03 - 23.75 | 1.15 times | Fri 05 December 2025 | 23.21 (-0.43%) | 23.40 | 22.68 - 24.78 | 1.0397 times | Fri 28 November 2025 | 23.31 (0.26%) | 23.17 | 22.69 - 23.94 | 1.6661 times | Fri 21 November 2025 | 23.25 (-5.3%) | 24.40 | 22.75 - 24.68 | 1.0202 times | Fri 14 November 2025 | 24.55 (5.41%) | 23.30 | 23.30 - 24.56 | 1.2677 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 23.02 and 25.13
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.52 (3.2%) | 22.80 | 22.51 - 24.62 | 0.5854 times | Wed 31 December 2025 | 22.79 (-2.23%) | 23.40 | 22.17 - 24.78 | 1.4514 times | Fri 28 November 2025 | 23.31 (-1.65%) | 23.28 | 21.68 - 24.68 | 1.4896 times | Fri 31 October 2025 | 23.70 (-2.71%) | 24.23 | 22.95 - 25.55 | 1.1482 times | Tue 30 September 2025 | 24.36 (-5.21%) | 25.60 | 23.97 - 25.81 | 1.0293 times | Fri 29 August 2025 | 25.70 (-2.65%) | 26.33 | 24.72 - 26.99 | 0.768 times | Thu 31 July 2025 | 26.40 (-1.82%) | 27.00 | 26.38 - 27.56 | 0.749 times | Mon 30 June 2025 | 26.89 (-0.85%) | 27.19 | 26.71 - 27.98 | 0.8349 times | Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 0.9156 times | Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.0286 times | Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 0.7159 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.04 | 24.03 |
| 12 day EMA | 23.66 | 23.68 | 23.61 |
| 20 day EMA | 23.48 | 23.48 | 23.42 |
| 35 day EMA | 23.39 | 23.38 | 23.34 |
| 50 day EMA | 23.39 | 23.38 | 23.35 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.11 | 23.96 |
| 12 day SMA | 23.59 | 23.53 | 23.43 |
| 20 day SMA | 23.23 | 23.2 | 23.13 |
| 35 day SMA | 23.21 | 23.2 | 23.19 |
| 50 day SMA | 23.28 | 23.29 | 23.27 |
| 100 day SMA | 23.97 | 24 | 24.02 |
| 150 day SMA | 24.86 | 24.89 | 24.91 |
| 200 day SMA | 25.4 | 25.42 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.