FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 22.37 and 23.05

Daily Target 122.19
Daily Target 222.54
Daily Target 322.87
Daily Target 423.22
Daily Target 523.55

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (-1.84%) 23.20 22.52 - 23.20 1.7854 times
Fri 06 March 2026 23.32 (-1.4%) 23.37 23.01 - 23.40 1.1984 times
Thu 05 March 2026 23.65 (-2.15%) 23.83 23.27 - 23.99 0.9575 times
Wed 04 March 2026 24.17 (-0.7%) 24.48 23.98 - 24.48 0.8198 times
Tue 03 March 2026 24.34 (-0.04%) 24.08 23.85 - 24.40 0.8704 times
Mon 02 March 2026 24.35 (1.71%) 23.73 23.73 - 24.38 1.1275 times
Fri 27 February 2026 23.94 (-0.17%) 23.83 23.80 - 24.19 0.8522 times
Thu 26 February 2026 23.98 (-0.33%) 24.01 23.72 - 24.22 0.7976 times
Wed 25 February 2026 24.06 (0.97%) 23.93 23.71 - 24.25 0.7368 times
Tue 24 February 2026 23.83 (-0.25%) 24.01 23.71 - 24.01 0.8543 times
Mon 23 February 2026 23.89 (-1.24%) 24.05 23.66 - 24.05 0.917 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 22.37 and 23.05

Weekly Target 122.19
Weekly Target 222.54
Weekly Target 322.87
Weekly Target 423.22
Weekly Target 523.55

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (-1.84%) 23.20 22.52 - 23.20 0.42 times
Fri 06 March 2026 23.32 (-2.59%) 23.73 23.01 - 24.48 1.17 times
Fri 27 February 2026 23.94 (-1.03%) 24.05 23.66 - 24.25 0.9781 times
Fri 20 February 2026 24.19 (1.64%) 23.82 23.52 - 24.25 0.8224 times
Fri 13 February 2026 23.80 (0%) 23.66 23.54 - 23.91 0.2395 times
Fri 13 February 2026 23.80 (-0.67%) 23.92 23.33 - 24.35 1.1752 times
Fri 06 February 2026 23.96 (0.21%) 23.95 23.36 - 24.38 2.0686 times
Fri 30 January 2026 23.91 (1.27%) 23.58 23.00 - 24.00 1.059 times
Fri 23 January 2026 23.61 (-1.91%) 23.83 23.42 - 24.19 0.6248 times
Fri 16 January 2026 24.07 (3.3%) 23.14 23.14 - 24.62 1.4424 times
Fri 09 January 2026 23.30 (2.33%) 22.77 22.77 - 23.62 1.2581 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 21.73 and 23.69

Monthly Target 121.34
Monthly Target 222.11
Monthly Target 323.296666666667
Monthly Target 424.07
Monthly Target 525.26

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Mon 09 March 2026 22.89 (-4.39%) 23.73 22.52 - 24.48 0.3013 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 1.0013 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.9025 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.5145 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.5543 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 1.1981 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 1.074 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.8014 times
Thu 31 July 2025 26.40 (-1.82%) 27.00 26.38 - 27.56 0.7815 times
Mon 30 June 2025 26.89 (-0.85%) 27.19 26.71 - 27.98 0.8712 times
Fri 30 May 2025 27.12 (1.99%) 27.15 25.92 - 28.45 0.9553 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.88
20 day DMA 23.89
35 day DMA 23.82
50 day DMA 23.69
100 day DMA 23.64
150 day DMA 24.15
200 day DMA 24.87

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.7724
12 day EMA23.7423.924.01
20 day EMA23.7923.8923.95
35 day EMA23.723.7523.78
50 day EMA23.623.6323.64

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.9724.09
12 day SMA23.8823.9724.01
20 day SMA23.8923.9323.97
35 day SMA23.8223.8523.88
50 day SMA23.6923.6923.67
100 day SMA23.6423.6623.67
150 day SMA24.1524.1724.19
200 day SMA24.8724.8924.91
Back to top | Use Dark Theme