FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 24.96 and 25.93

Daily Target 124.17
Daily Target 224.77
Daily Target 325.136666666667
Daily Target 425.74
Daily Target 526.11

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Fri 26 June 2026 25.38 (3.76%) 24.53 24.53 - 25.50 4.1122 times
Thu 25 June 2026 24.46 (-2.39%) 25.09 24.41 - 25.09 0.709 times
Wed 24 June 2026 25.06 (2.08%) 24.15 24.15 - 25.35 0.8393 times
Tue 23 June 2026 24.55 (2.98%) 23.89 23.84 - 24.65 0.7486 times
Mon 22 June 2026 23.84 (0.51%) 23.54 23.54 - 23.93 0.5123 times
Thu 18 June 2026 23.72 (1.28%) 23.63 23.56 - 23.85 0.8648 times
Wed 17 June 2026 23.42 (-1.01%) 23.33 23.19 - 23.87 0.6464 times
Tue 16 June 2026 23.66 (0.81%) 23.65 23.38 - 23.92 0.64 times
Mon 15 June 2026 23.47 (-1.35%) 24.09 23.39 - 24.09 0.4663 times
Fri 12 June 2026 23.79 (0.46%) 23.61 23.54 - 24.00 0.4612 times
Thu 11 June 2026 23.68 (-1.5%) 24.04 23.65 - 24.20 0.626 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 24.46 and 26.42

Weekly Target 122.85
Weekly Target 224.11
Weekly Target 324.806666666667
Weekly Target 426.07
Weekly Target 526.77

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Fri 26 June 2026 25.38 (7%) 23.54 23.54 - 25.50 1.6564 times
Thu 18 June 2026 23.72 (-0.29%) 24.09 23.19 - 24.09 0.6264 times
Fri 12 June 2026 23.79 (1.06%) 23.58 23.48 - 24.26 0.7762 times
Fri 05 June 2026 23.54 (1.86%) 23.13 22.86 - 23.80 0.7521 times
Fri 29 May 2026 23.11 (2.12%) 22.65 22.16 - 23.55 0.8132 times
Fri 22 May 2026 22.63 (3.14%) 21.87 21.87 - 23.43 1.3446 times
Fri 15 May 2026 21.94 (3.78%) 21.04 21.01 - 22.98 2.2379 times
Fri 08 May 2026 21.14 (0.19%) 21.23 20.93 - 21.53 0.5145 times
Wed 06 May 2026 21.10 (0.38%) 21.00 20.62 - 21.38 0.6151 times
Fri 01 May 2026 21.02 (-2.64%) 21.52 20.66 - 21.77 0.6634 times
Fri 24 April 2026 21.59 (-3.18%) 22.16 21.24 - 22.27 0.6142 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 24.12 and 26.76

Monthly Target 121.94
Monthly Target 223.66
Monthly Target 324.58
Monthly Target 426.3
Monthly Target 527.22

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Fri 26 June 2026 25.38 (9.82%) 23.13 22.86 - 25.50 0.9157 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.3504 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.7424 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0943 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.8151 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.7347 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.2328 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.2652 times
Fri 31 October 2025 23.70 (-2.71%) 24.23 22.95 - 25.55 0.9752 times
Tue 30 September 2025 24.36 (-5.21%) 25.60 23.97 - 25.81 0.8742 times
Fri 29 August 2025 25.70 (-2.65%) 26.33 24.72 - 26.99 0.6523 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.09
20 day DMA 23.8
35 day DMA 23.16
50 day DMA 22.62
100 day DMA 22.78
150 day DMA 22.95
200 day DMA 23.29

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.3824.34
12 day EMA24.212423.92
20 day EMA23.8523.6923.61
35 day EMA23.3123.1923.11
50 day EMA22.7922.6822.61

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.3324.12
12 day SMA24.0923.9623.88
20 day SMA23.823.723.61
35 day SMA23.1623.0422.94
50 day SMA22.6222.5522.5
100 day SMA22.7822.7722.76
150 day SMA22.9522.9422.93
200 day SMA23.2923.2923.3
Back to top | Use Dark Theme