Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 26.93 and 27.61
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.103333333333 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.78 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.09 (0.89%) | 26.77 | 26.77 - 27.45 | 1.0726 times |
| Tue 17 June 2025 | 26.85 (-0.07%) | 26.83 | 26.83 - 27.39 | 0.7561 times |
| Fri 13 June 2025 | 26.87 (-2.4%) | 27.26 | 26.81 - 27.27 | 0.7988 times |
| Thu 12 June 2025 | 27.53 (0.66%) | 27.34 | 26.95 - 27.57 | 0.7862 times |
| Wed 11 June 2025 | 27.35 (-0.98%) | 27.54 | 27.14 - 27.98 | 1.3765 times |
| Tue 10 June 2025 | 27.62 (1.73%) | 27.25 | 27.23 - 27.77 | 0.7033 times |
| Mon 09 June 2025 | 27.15 (1.08%) | 27.06 | 26.98 - 27.41 | 1.2032 times |
| Fri 06 June 2025 | 26.86 (-0.48%) | 27.27 | 26.75 - 27.48 | 0.7737 times |
| Thu 05 June 2025 | 26.99 (-0.59%) | 27.05 | 26.81 - 27.36 | 1.0826 times |
| Wed 04 June 2025 | 27.15 (-0.26%) | 27.04 | 26.98 - 27.51 | 1.4469 times |
| Tue 03 June 2025 | 27.22 (0.55%) | 26.99 | 26.92 - 27.48 | 0.8038 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 26.93 and 27.61
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.09 (0.82%) | 26.83 | 26.77 - 27.45 | 0.384 times |
| Fri 13 June 2025 | 26.87 (0.04%) | 27.06 | 26.81 - 27.98 | 1.0223 times |
| Fri 06 June 2025 | 26.86 (-0.96%) | 27.19 | 26.75 - 27.77 | 1.1115 times |
| Fri 30 May 2025 | 27.12 (2.46%) | 26.74 | 26.70 - 28.35 | 1.3409 times |
| Fri 23 May 2025 | 26.47 (-0.41%) | 26.57 | 26.16 - 27.67 | 1.4443 times |
| Fri 16 May 2025 | 26.58 (-2.82%) | 27.91 | 25.92 - 28.02 | 1.3557 times |
| Fri 09 May 2025 | 27.35 (-2.01%) | 27.77 | 27.28 - 28.45 | 0.9105 times |
| Fri 02 May 2025 | 27.91 (4.38%) | 26.56 | 26.34 - 28.18 | 1.1584 times |
| Fri 25 April 2025 | 26.74 (-0.52%) | 26.61 | 26.21 - 28.37 | 0.9981 times |
| Thu 17 April 2025 | 26.88 (0.04%) | 26.76 | 26.46 - 27.42 | 0.2743 times |
| Wed 16 April 2025 | 26.87 (0%) | 26.76 | 26.46 - 27.04 | 0 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 26.31 and 27.54
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.09 (-0.11%) | 27.19 | 26.75 - 27.98 | 0.7337 times |
| Fri 30 May 2025 | 27.12 (1.99%) | 27.15 | 25.92 - 28.45 | 1.6272 times |
| Wed 30 April 2025 | 26.59 (-6.93%) | 28.76 | 25.37 - 29.69 | 1.828 times |
| Mon 31 March 2025 | 28.57 (-8.95%) | 31.50 | 27.20 - 31.99 | 1.2724 times |
| Fri 28 February 2025 | 31.38 (2.75%) | 30.06 | 30.02 - 31.94 | 0.8617 times |
| Fri 31 January 2025 | 30.54 (-0.29%) | 30.57 | 28.58 - 31.39 | 0.899 times |
| Tue 31 December 2024 | 30.63 (-3.62%) | 31.76 | 29.53 - 32.27 | 0.5434 times |
| Tue 26 November 2024 | 31.78 (9.59%) | 29.18 | 28.70 - 33.00 | 1.02 times |
| Thu 31 October 2024 | 29.00 (-2.88%) | 29.45 | 29.00 - 30.50 | 0.5587 times |
| Mon 30 September 2024 | 29.86 (0.81%) | 29.26 | 28.25 - 30.66 | 0.6557 times |
| Fri 30 August 2024 | 29.62 (-1.56%) | 29.27 | 26.99 - 30.19 | 0.9062 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.02 |
| 100 day DMA | 28.39 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.08 | 27.2 |
| 12 day EMA | 27.12 | 27.12 | 27.17 |
| 20 day EMA | 27.12 | 27.12 | 27.15 |
| 35 day EMA | 27.09 | 27.09 | 27.1 |
| 50 day EMA | 27.01 | 27.01 | 27.02 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.24 | 27.3 |
| 12 day SMA | 27.15 | 27.15 | 27.18 |
| 20 day SMA | 27.13 | 27.13 | 27.11 |
| 35 day SMA | 27.12 | 27.11 | 27.1 |
| 50 day SMA | 27.02 | 27 | 27.01 |
| 100 day SMA | 28.39 | 28.42 | 28.46 |
| 150 day SMA | 29.14 | 29.16 | 29.17 |
| 200 day SMA | 29.24 | 29.25 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.