FrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FrpHoldings

Strong Daily Stock price targets for FrpHoldings FRPH are 21.01 and 21.41

Daily Target 120.93
Daily Target 221.09
Daily Target 321.326666666667
Daily Target 421.49
Daily Target 521.73

Daily price and volume Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (0.33%) 21.32 21.16 - 21.56 0.891 times
Wed 16 September 2026 21.19 (-2.22%) 21.66 21.15 - 21.84 1.1567 times
Tue 15 September 2026 21.67 (-1.19%) 21.83 21.55 - 21.93 0.8409 times
Mon 14 September 2026 21.93 (-0.99%) 22.17 21.67 - 22.34 1.1594 times
Fri 11 September 2026 22.15 (-0.45%) 22.42 22.10 - 22.59 1.0923 times
Thu 10 September 2026 22.25 (0.5%) 22.16 21.86 - 22.59 1.129 times
Wed 09 September 2026 22.14 (-0.36%) 22.12 22.02 - 22.49 1.0512 times
Tue 08 September 2026 22.22 (-1.64%) 22.46 22.12 - 22.52 0.9107 times
Fri 04 September 2026 22.59 (0.67%) 22.27 22.27 - 22.73 0.985 times
Thu 03 September 2026 22.44 (1.26%) 22.22 22.20 - 22.81 0.7837 times
Wed 02 September 2026 22.16 (0.41%) 22.34 22.06 - 22.47 1.3303 times

Daily chart FrpHoldings

Weekly price and charts FrpHoldings

Strong weekly Stock price targets for FrpHoldings FRPH are 20.61 and 21.8

Weekly Target 120.39
Weekly Target 220.83
Weekly Target 321.583333333333
Weekly Target 422.02
Weekly Target 522.77

Weekly price and volumes for Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (-4.02%) 22.17 21.15 - 22.34 1.0039 times
Fri 11 September 2026 22.15 (-1.95%) 22.46 21.86 - 22.59 1.0374 times
Fri 04 September 2026 22.59 (1.85%) 22.37 21.77 - 22.81 1.2185 times
Fri 28 August 2026 22.18 (-2.2%) 22.83 21.83 - 23.09 0.9407 times
Fri 21 August 2026 22.68 (2.44%) 22.02 21.80 - 22.80 1.2961 times
Fri 14 August 2026 22.14 (1%) 21.96 21.55 - 23.40 0.9274 times
Fri 07 August 2026 21.92 (-1.79%) 22.60 21.08 - 23.13 1.5424 times
Fri 31 July 2026 22.32 (-4.7%) 23.59 22.28 - 24.05 0.8952 times
Fri 24 July 2026 23.42 (0%) 23.19 23.19 - 23.55 0.1868 times
Fri 24 July 2026 23.42 (-2.54%) 24.03 23.14 - 24.15 0.9516 times
Fri 17 July 2026 24.03 (-0.12%) 24.10 23.87 - 24.82 0.5649 times

weekly chart FrpHoldings

Monthly price and charts FrpHoldings

Strong monthly Stock price targets for FrpHoldings FRPH are 20.38 and 22.04

Monthly Target 120.08
Monthly Target 220.67
Monthly Target 321.74
Monthly Target 422.33
Monthly Target 523.4

Monthly price and volumes Frp Holdings

Date Closing Open Range Volume
Thu 17 September 2026 21.26 (-3.97%) 22.11 21.15 - 22.81 0.9401 times
Mon 31 August 2026 22.14 (-0.81%) 22.60 21.08 - 23.40 1.5355 times
Fri 31 July 2026 22.32 (-10.68%) 25.00 22.28 - 25.58 0.9865 times
Tue 30 June 2026 24.99 (8.14%) 23.13 22.86 - 25.74 0.935 times
Fri 29 May 2026 23.11 (10%) 21.00 20.62 - 23.55 1.2674 times
Thu 30 April 2026 21.01 (-3.98%) 21.76 20.66 - 23.09 0.6968 times
Tue 31 March 2026 21.88 (-8.6%) 23.73 20.53 - 24.48 1.0271 times
Fri 27 February 2026 23.94 (0.13%) 23.95 23.33 - 24.38 0.765 times
Fri 30 January 2026 23.91 (4.91%) 22.80 22.51 - 24.62 0.6895 times
Wed 31 December 2025 22.79 (-2.23%) 23.40 22.17 - 24.78 1.157 times
Fri 28 November 2025 23.31 (-1.65%) 23.28 21.68 - 24.68 1.1874 times

monthly chart FrpHoldings

DMA SMA EMA moving averages of Frp Holdings FRPH

DMA (daily moving average) of Frp Holdings FRPH

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.01
20 day DMA 22.14
35 day DMA 22.12
50 day DMA 22.58
100 day DMA 22.86
150 day DMA 22.77
200 day DMA 22.93

EMA (exponential moving average) of Frp Holdings FRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7121.97
12 day EMA21.8821.9922.13
20 day EMA22.0222.122.2
35 day EMA22.3922.4622.53
50 day EMA22.6522.7122.77

SMA (simple moving average) of Frp Holdings FRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8422.03
12 day SMA22.0122.0822.16
20 day SMA22.1422.1822.22
35 day SMA22.1222.1622.23
50 day SMA22.5822.6422.7
100 day SMA22.8622.8622.86
150 day SMA22.7722.7822.8
200 day SMA22.9322.9422.95
Back to top | Use Dark Theme