Login or Join
HomepageFrpHoldings FRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frp Holdings FRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FrpHoldings
Strong Daily Stock price targets for FrpHoldings FRPH are 29.86 and 31.02
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.073333333333 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.23 |
Daily price and volume Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.36 (3.34%) | 29.35 | 29.35 - 30.51 | 1.1944 times | Thu 18 April 2024 | 29.38 (0.17%) | 29.35 | 29.35 - 29.68 | 1.6697 times | Wed 17 April 2024 | 29.33 (0.34%) | 29.50 | 29.00 - 29.61 | 1.3711 times | Tue 16 April 2024 | 29.23 (-3.12%) | 30.00 | 29.23 - 30.00 | 1.0786 times | Mon 15 April 2024 | 30.17 (-49.46%) | 30.41 | 29.50 - 30.70 | 1.5783 times | Fri 12 April 2024 | 59.69 (-0.86%) | 59.76 | 59.29 - 59.76 | 0.518 times | Thu 11 April 2024 | 60.21 (-1.23%) | 61.40 | 60.04 - 61.40 | 0.4753 times | Wed 10 April 2024 | 60.96 (0.74%) | 60.50 | 60.35 - 61.33 | 1.5235 times | Tue 09 April 2024 | 60.51 (-0.02%) | 60.51 | 60.51 - 61.22 | 0.2864 times | Mon 08 April 2024 | 60.52 (-0.13%) | 60.96 | 60.52 - 61.10 | 0.3047 times | Fri 05 April 2024 | 60.60 (0.71%) | 60.36 | 60.36 - 60.71 | 0.652 times |
Weekly price and charts FrpHoldings
Strong weekly Stock price targets for FrpHoldings FRPH are 28.83 and 30.53
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.36 (-49.14%) | 30.41 | 29.00 - 30.70 | 2.0067 times | Fri 12 April 2024 | 59.69 (-1.5%) | 60.96 | 59.29 - 61.40 | 0.9049 times | Fri 05 April 2024 | 60.60 (-1.3%) | 61.69 | 58.38 - 61.76 | 0.7559 times | Thu 28 March 2024 | 61.40 (2.42%) | 59.90 | 58.45 - 61.70 | 0.6033 times | Fri 22 March 2024 | 59.95 (-1.69%) | 60.56 | 59.05 - 61.98 | 0.8534 times | Fri 15 March 2024 | 60.98 (-0.64%) | 61.04 | 59.66 - 62.50 | 1.4656 times | Fri 08 March 2024 | 61.37 (2.28%) | 60.10 | 60.00 - 62.58 | 0.9031 times | Fri 01 March 2024 | 60.00 (0%) | 60.01 | 60.00 - 61.34 | 0.5713 times | Fri 23 February 2024 | 60.00 (-0.96%) | 60.23 | 59.13 - 60.57 | 0.6902 times | Fri 16 February 2024 | 60.58 (-0.69%) | 61.62 | 57.60 - 62.64 | 1.2456 times | Fri 09 February 2024 | 61.00 (3.21%) | 58.95 | 58.11 - 61.80 | 0.8322 times |
Monthly price and charts FrpHoldings
Strong monthly Stock price targets for FrpHoldings FRPH are 13.3 and 46.06
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Frp Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.36 (-50.55%) | 61.69 | 29.00 - 61.76 | 0.9341 times | Thu 28 March 2024 | 61.40 (1.99%) | 60.05 | 58.45 - 62.58 | 0.9983 times | Thu 29 February 2024 | 60.20 (3.61%) | 57.97 | 57.60 - 62.64 | 0.9251 times | Wed 31 January 2024 | 58.10 (-7.6%) | 63.00 | 56.02 - 63.88 | 0.8184 times | Fri 29 December 2023 | 62.88 (14.02%) | 55.38 | 55.38 - 65.00 | 1.2098 times | Thu 30 November 2023 | 55.15 (2.53%) | 53.52 | 53.50 - 59.88 | 0.9423 times | Tue 31 October 2023 | 53.79 (-0.33%) | 53.54 | 53.19 - 57.26 | 0.9014 times | Fri 29 September 2023 | 53.97 (-5.27%) | 57.18 | 53.61 - 58.22 | 1.039 times | Thu 31 August 2023 | 56.97 (-0.7%) | 56.84 | 55.00 - 57.68 | 1.2301 times | Mon 31 July 2023 | 57.37 (-0.35%) | 57.04 | 54.46 - 59.10 | 1.0015 times | Fri 30 June 2023 | 57.57 (9.01%) | 53.53 | 53.25 - 61.42 | 1.8013 times |
Indicator Analysis of FrpHoldings
Please login to view indicator analysis. or View indicator analysis of FrpHoldings FRPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Frp Holdings FRPH
DMA (daily moving average) of Frp Holdings FRPH
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 47.59 |
| 20 day DMA | 52.44 |
| 35 day DMA | 55.95 |
| 50 day DMA | 57.19 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Frp Holdings FRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 35.51 | 38.58 |
| 12 day EMA | 42.95 | 45.24 | 48.12 |
| 20 day EMA | 48.19 | 50.07 | 52.25 |
| 35 day EMA | 52.56 | 53.87 | 55.31 |
| 50 day EMA | 54.62 | 55.61 | 56.68 |
SMA (simple moving average) of Frp Holdings FRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 35.56 | 41.73 |
| 12 day SMA | 47.59 | 50.05 | 52.53 |
| 20 day SMA | 52.44 | 53.99 | 55.56 |
| 35 day SMA | 55.95 | 56.8 | 57.68 |
| 50 day SMA | 57.19 | 57.77 | 58.36 |
| 100 day SMA | 58.7 | 58.97 | 59.26 |
| 150 day SMA | 57.62 | 57.79 | 57.98 |
| 200 day SMA | 57.37 | 57.51 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.