Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 52.08 and 54.06
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.53 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.66 (0.84%) | 52.15 | 51.50 - 53.48 | 0.5342 times | Thu 11 June 2026 | 52.22 (3.2%) | 50.23 | 49.45 - 52.91 | 0.8425 times | Wed 10 June 2026 | 50.60 (-1.08%) | 51.08 | 50.44 - 52.03 | 0.9276 times | Tue 09 June 2026 | 51.15 (-0.49%) | 51.61 | 50.83 - 53.46 | 0.8076 times | Mon 08 June 2026 | 51.40 (3.34%) | 49.28 | 48.65 - 52.37 | 1.2711 times | Fri 05 June 2026 | 49.74 (1.06%) | 49.58 | 48.49 - 50.41 | 1.0707 times | Thu 04 June 2026 | 49.22 (-1.56%) | 50.40 | 48.01 - 51.21 | 1.1069 times | Wed 03 June 2026 | 50.00 (0.28%) | 49.88 | 49.00 - 51.17 | 1.2342 times | Tue 02 June 2026 | 49.86 (0.89%) | 49.23 | 47.50 - 50.67 | 1.0696 times | Mon 01 June 2026 | 49.42 (-4.22%) | 50.62 | 48.92 - 50.83 | 1.1356 times | Fri 29 May 2026 | 51.60 (-2.81%) | 52.92 | 51.45 - 53.46 | 0.9707 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 50.66 and 55.49
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 0.8865 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.1362 times | Fri 29 May 2026 | 51.60 (0.04%) | 51.66 | 50.57 - 53.61 | 1.0029 times | Fri 22 May 2026 | 51.58 (4.52%) | 50.04 | 46.45 - 51.83 | 1.2021 times | Fri 15 May 2026 | 49.35 (-7.03%) | 52.85 | 47.81 - 53.37 | 1.3362 times | Fri 08 May 2026 | 53.08 (-3.37%) | 61.88 | 52.13 - 62.00 | 1.3241 times | Wed 06 May 2026 | 54.93 (-15.69%) | 62.99 | 52.73 - 65.00 | 0.9969 times | Fri 01 May 2026 | 65.15 (-1.51%) | 66.05 | 64.80 - 67.96 | 0.6151 times | Fri 24 April 2026 | 66.15 (-4.82%) | 69.19 | 63.31 - 69.67 | 0.7045 times | Fri 17 April 2026 | 69.50 (7.25%) | 65.45 | 64.28 - 71.99 | 0.7955 times | Fri 10 April 2026 | 64.80 (9.09%) | 59.53 | 57.06 - 67.23 | 1.0942 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 50.08 and 56.06
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.213333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.66 (2.05%) | 50.62 | 47.50 - 53.48 | 0.5095 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5099 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8878 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2827 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9695 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.778 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9298 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6057 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.2782 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.2488 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 0.9904 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.54 |
| 35 day DMA | 53.77 |
| 50 day DMA | 57.48 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.03 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.17 | 50.64 |
| 12 day EMA | 51.24 | 50.98 | 50.75 |
| 20 day EMA | 51.77 | 51.68 | 51.62 |
| 35 day EMA | 54.2 | 54.29 | 54.41 |
| 50 day EMA | 56.96 | 57.14 | 57.34 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.02 | 50.42 |
| 12 day SMA | 50.91 | 50.89 | 50.78 |
| 20 day SMA | 50.54 | 50.37 | 50.19 |
| 35 day SMA | 53.77 | 54.15 | 54.53 |
| 50 day SMA | 57.48 | 57.61 | 57.77 |
| 100 day SMA | 64.43 | 64.58 | 64.7 |
| 150 day SMA | 63.03 | 63.06 | 63.09 |
| 200 day SMA | 60.51 | 60.53 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.