Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 64.92 and 69.47
| Daily Target 1 | 61.19 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 70.29 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (7.06%) | 62.83 | 62.83 - 67.38 | 1.3101 times | Wed 21 October 2026 | 62.58 (-5.25%) | 65.06 | 62.43 - 65.51 | 1.0506 times | Tue 20 October 2026 | 66.05 (-0.11%) | 66.21 | 64.68 - 66.75 | 0.8265 times | Mon 19 October 2026 | 66.12 (-0.77%) | 65.86 | 65.00 - 66.42 | 0.6339 times | Fri 16 October 2026 | 66.63 (-1.51%) | 67.92 | 66.62 - 68.48 | 1.0342 times | Thu 15 October 2026 | 67.65 (-0.66%) | 68.97 | 67.27 - 69.58 | 0.8717 times | Wed 14 October 2026 | 68.10 (2.93%) | 65.90 | 65.53 - 68.48 | 1.0142 times | Tue 13 October 2026 | 66.16 (1.38%) | 65.26 | 64.46 - 67.12 | 1.1082 times | Mon 12 October 2026 | 65.26 (1.86%) | 64.08 | 60.15 - 65.57 | 1.2719 times | Fri 09 October 2026 | 64.07 (-1.7%) | 65.24 | 63.77 - 65.67 | 0.8787 times | Thu 08 October 2026 | 65.18 (3.05%) | 63.25 | 62.92 - 65.56 | 1.3646 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 64.72 and 69.67
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (0.56%) | 65.86 | 62.43 - 67.38 | 0.7457 times | Fri 16 October 2026 | 66.63 (4%) | 64.08 | 60.15 - 69.58 | 1.0343 times | Fri 09 October 2026 | 64.07 (6.32%) | 60.27 | 59.69 - 65.67 | 1.1329 times | Fri 02 October 2026 | 60.26 (4.06%) | 56.83 | 56.00 - 61.44 | 0.9289 times | Fri 25 September 2026 | 57.91 (-5.75%) | 61.44 | 56.35 - 63.07 | 0.9952 times | Fri 18 September 2026 | 61.44 (-3.61%) | 64.45 | 60.56 - 66.00 | 1.105 times | Fri 11 September 2026 | 63.74 (-9.25%) | 70.27 | 63.37 - 70.27 | 0.8644 times | Fri 04 September 2026 | 70.24 (-0.82%) | 70.04 | 68.23 - 72.19 | 1.0047 times | Fri 28 August 2026 | 70.82 (-4.26%) | 74.03 | 70.26 - 77.13 | 1.0922 times | Fri 21 August 2026 | 73.97 (1.66%) | 71.86 | 71.40 - 75.63 | 1.0967 times | Fri 14 August 2026 | 72.76 (8.74%) | 66.20 | 66.20 - 73.67 | 1.1144 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 62 and 74.58
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 64.526666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 67.00 (16.4%) | 57.08 | 57.00 - 69.58 | 0.6153 times | Wed 30 September 2026 | 57.56 (-17.61%) | 70.07 | 56.00 - 72.19 | 0.7672 times | Mon 31 August 2026 | 69.86 (17.33%) | 60.00 | 57.57 - 77.13 | 1.128 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9004 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.1212 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.5211 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.8943 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.2922 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 0.9766 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.7837 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 0.9366 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 65.67 |
| 20 day DMA | 63 |
| 35 day DMA | 63.25 |
| 50 day DMA | 66.18 |
| 100 day DMA | 61.77 |
| 150 day DMA | 60.75 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.03 | 66.26 |
| 12 day EMA | 65.07 | 64.72 | 65.11 |
| 20 day EMA | 64.53 | 64.27 | 64.45 |
| 35 day EMA | 65.39 | 65.3 | 65.46 |
| 50 day EMA | 66.36 | 66.33 | 66.48 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.81 | 66.91 |
| 12 day SMA | 65.67 | 65.32 | 65.21 |
| 20 day SMA | 63 | 62.56 | 62.39 |
| 35 day SMA | 63.25 | 63.36 | 63.58 |
| 50 day SMA | 66.18 | 66.29 | 66.47 |
| 100 day SMA | 61.77 | 61.6 | 61.47 |
| 150 day SMA | 60.75 | 60.74 | 60.75 |
| 200 day SMA | 63.63 | 63.6 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.