Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 74.37 and 77.98
| Daily Target 1 | 73.62 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 80.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-1.85%) | 78.75 | 75.74 - 79.35 | 1.0005 times | Thu 12 March 2026 | 78.04 (-2.85%) | 79.68 | 77.98 - 80.83 | 1.0858 times | Wed 11 March 2026 | 80.33 (-3.02%) | 81.47 | 80.20 - 82.80 | 0.5871 times | Mon 09 March 2026 | 82.83 (0.23%) | 82.03 | 79.51 - 83.18 | 1.124 times | Fri 06 March 2026 | 82.64 (-2.99%) | 84.03 | 81.57 - 84.06 | 1.0814 times | Thu 05 March 2026 | 85.19 (-0.36%) | 85.00 | 83.42 - 86.00 | 0.6718 times | Wed 04 March 2026 | 85.50 (1.65%) | 84.23 | 82.66 - 85.72 | 1.0673 times | Tue 03 March 2026 | 84.11 (-0.3%) | 82.52 | 79.14 - 84.97 | 1.1653 times | Mon 02 March 2026 | 84.36 (-0.11%) | 83.18 | 82.51 - 85.87 | 1.1792 times | Fri 27 February 2026 | 84.45 (3.93%) | 81.39 | 81.05 - 84.54 | 1.0376 times | Thu 26 February 2026 | 81.26 (2.05%) | 80.51 | 79.39 - 81.39 | 0.9689 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 72.45 and 79.89
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 78.506666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 85.95 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-7.31%) | 82.03 | 75.74 - 83.18 | 0.9367 times | Fri 06 March 2026 | 82.64 (-2.14%) | 83.18 | 79.14 - 86.00 | 1.274 times | Fri 27 February 2026 | 84.45 (13.34%) | 72.05 | 72.05 - 84.54 | 1.5683 times | Fri 20 February 2026 | 74.51 (10.03%) | 68.25 | 66.79 - 74.90 | 1.283 times | Fri 13 February 2026 | 67.72 (0%) | 69.25 | 66.32 - 69.58 | 0.1664 times | Fri 13 February 2026 | 67.72 (-3.12%) | 69.90 | 66.32 - 72.08 | 0.7677 times | Fri 06 February 2026 | 69.90 (0.29%) | 69.70 | 65.26 - 73.00 | 0.9217 times | Fri 30 January 2026 | 69.70 (-2.59%) | 72.28 | 67.64 - 73.19 | 1.2626 times | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.0992 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.7202 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.5661 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 71.04 and 81.3
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.60 (-9.3%) | 83.18 | 75.74 - 86.00 | 0.5061 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0777 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8648 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0335 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6733 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4209 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3881 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.101 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.059 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8754 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1517 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 82.08 |
| 20 day DMA | 78.68 |
| 35 day DMA | 74.94 |
| 50 day DMA | 71.67 |
| 100 day DMA | 64.74 |
| 150 day DMA | 61.45 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 80.92 | 82.36 |
| 12 day EMA | 80.07 | 80.7 | 81.18 |
| 20 day EMA | 78.57 | 78.78 | 78.86 |
| 35 day EMA | 75.49 | 75.42 | 75.27 |
| 50 day EMA | 71.78 | 71.58 | 71.32 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 81.81 | 83.3 |
| 12 day SMA | 82.08 | 82.44 | 82.48 |
| 20 day SMA | 78.68 | 78.25 | 77.77 |
| 35 day SMA | 74.94 | 74.83 | 74.6 |
| 50 day SMA | 71.67 | 71.34 | 71.04 |
| 100 day SMA | 64.74 | 64.49 | 64.24 |
| 150 day SMA | 61.45 | 61.36 | 61.26 |
| 200 day SMA | 64.22 | 64.26 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.