Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 103.99 and 106.61
| Daily Target 1 | 101.91 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 104.52666666667 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 107.15 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.98 (0.36%) | 103.69 | 102.99 - 105.61 | 1.2989 times | Wed 24 April 2024 | 104.60 (-0.61%) | 104.69 | 103.57 - 105.77 | 0.906 times | Tue 23 April 2024 | 105.24 (0.47%) | 105.06 | 104.79 - 106.59 | 0.817 times | Mon 22 April 2024 | 104.75 (0.06%) | 105.11 | 103.93 - 105.53 | 0.7127 times | Fri 19 April 2024 | 104.69 (0.82%) | 104.30 | 103.51 - 106.23 | 1.515 times | Thu 18 April 2024 | 103.84 (-1.25%) | 105.10 | 103.55 - 105.41 | 0.6783 times | Wed 17 April 2024 | 105.15 (-0.46%) | 106.55 | 104.77 - 106.55 | 0.6471 times | Tue 16 April 2024 | 105.64 (-0.05%) | 105.15 | 104.57 - 105.73 | 0.7424 times | Mon 15 April 2024 | 105.69 (-2.67%) | 109.87 | 105.60 - 110.67 | 0.8003 times | Fri 12 April 2024 | 108.59 (-3.48%) | 111.98 | 108.13 - 112.65 | 1.8824 times | Thu 11 April 2024 | 112.50 (-0.22%) | 114.57 | 112.37 - 114.57 | 1.0444 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 102.19 and 105.79
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 104.85333333333 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.98 (0.28%) | 105.11 | 102.99 - 106.59 | 0.5488 times | Fri 19 April 2024 | 104.69 (-3.59%) | 109.87 | 103.51 - 110.67 | 0.6441 times | Fri 12 April 2024 | 108.59 (-6.4%) | 116.09 | 108.13 - 117.76 | 0.8784 times | Fri 05 April 2024 | 116.02 (0.14%) | 116.38 | 110.94 - 116.93 | 0.7993 times | Thu 28 March 2024 | 115.86 (0.7%) | 115.06 | 113.71 - 116.96 | 0.5525 times | Fri 22 March 2024 | 115.05 (5.03%) | 109.50 | 107.45 - 115.27 | 0.8657 times | Fri 15 March 2024 | 109.54 (1.23%) | 111.34 | 106.87 - 112.49 | 0.9037 times | Fri 08 March 2024 | 108.21 (-2.34%) | 111.02 | 106.61 - 113.07 | 0.845 times | Fri 01 March 2024 | 110.80 (20.42%) | 108.47 | 103.22 - 114.31 | 3.1331 times | Fri 23 February 2024 | 92.01 (2.67%) | 88.80 | 87.87 - 93.13 | 0.8294 times | Fri 16 February 2024 | 89.62 (2.58%) | 87.48 | 84.02 - 90.67 | 0.6947 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 96.6 and 111.37
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 108.57666666667 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 104.98 (-9.39%) | 116.38 | 102.99 - 117.76 | 0.7269 times | Thu 28 March 2024 | 115.86 (2.5%) | 113.31 | 106.61 - 116.96 | 0.8645 times | Thu 29 February 2024 | 113.03 (31.28%) | 86.18 | 84.02 - 114.31 | 1.3791 times | Wed 31 January 2024 | 86.10 (-0.76%) | 85.88 | 82.16 - 89.48 | 1.041 times | Fri 29 December 2023 | 86.76 (22.28%) | 70.70 | 70.58 - 88.85 | 0.9785 times | Thu 30 November 2023 | 70.95 (23.61%) | 57.33 | 54.60 - 73.75 | 1.1712 times | Tue 31 October 2023 | 57.40 (-12.87%) | 65.41 | 54.79 - 65.90 | 0.944 times | Fri 29 September 2023 | 65.88 (-12.75%) | 76.15 | 63.01 - 77.33 | 0.7963 times | Thu 31 August 2023 | 75.51 (2.68%) | 72.57 | 72.00 - 84.70 | 1.3469 times | Mon 31 July 2023 | 73.54 (11.75%) | 65.84 | 63.64 - 74.02 | 0.7516 times | Fri 30 June 2023 | 65.81 (10.12%) | 59.87 | 59.01 - 68.25 | 1.0399 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 106.54 |
| 20 day DMA | 109.77 |
| 35 day DMA | 110.37 |
| 50 day DMA | 107.55 |
| 100 day DMA | 96.25 |
| 150 day DMA | 85.24 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 105.09 | 105.33 |
| 12 day EMA | 106.65 | 106.95 | 107.38 |
| 20 day EMA | 107.72 | 108.01 | 108.37 |
| 35 day EMA | 106.85 | 106.96 | 107.1 |
| 50 day EMA | 105.67 | 105.7 | 105.75 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 104.62 | 104.73 |
| 12 day SMA | 106.54 | 107.34 | 108.31 |
| 20 day SMA | 109.77 | 110.31 | 110.8 |
| 35 day SMA | 110.37 | 110.48 | 110.67 |
| 50 day SMA | 107.55 | 107.2 | 106.88 |
| 100 day SMA | 96.25 | 95.93 | 95.6 |
| 150 day SMA | 85.24 | 84.97 | 84.71 |
| 200 day SMA | 82.33 | 82.14 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.