Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 84.03 and 87.53
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.94 |
| Daily Target 3 | 86.616666666667 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 90.12 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 86.77 (3.57%) | 86.81 | 84.79 - 88.29 | 0.7696 times | Tue 11 March 2025 | 83.78 (-1.49%) | 82.67 | 80.27 - 86.82 | 1.3965 times | Mon 10 March 2025 | 85.05 (-12.19%) | 96.39 | 84.41 - 96.39 | 2.1581 times | Fri 07 March 2025 | 96.86 (6.26%) | 92.46 | 89.59 - 97.00 | 0.7261 times | Thu 06 March 2025 | 91.15 (-5.1%) | 95.16 | 90.16 - 96.00 | 0.4952 times | Wed 05 March 2025 | 96.05 (1.48%) | 93.80 | 93.53 - 96.52 | 0.3867 times | Tue 04 March 2025 | 94.65 (-1.54%) | 95.50 | 93.88 - 97.18 | 1.1023 times | Mon 03 March 2025 | 96.13 (-10.18%) | 107.10 | 93.75 - 108.05 | 1.5742 times | Fri 28 February 2025 | 107.03 (-0.06%) | 106.14 | 104.95 - 109.39 | 0.6856 times | Thu 27 February 2025 | 107.09 (0.2%) | 109.02 | 105.88 - 111.62 | 0.7058 times | Wed 26 February 2025 | 106.88 (-0.15%) | 106.86 | 106.35 - 110.51 | 0.7734 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 75.46 and 91.58
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 86.77 (-10.42%) | 96.39 | 80.27 - 96.39 | 1.6624 times | Fri 07 March 2025 | 96.86 (-9.5%) | 107.10 | 89.59 - 108.05 | 1.6472 times | Fri 28 February 2025 | 107.03 (6.73%) | 106.28 | 100.22 - 111.62 | 1.7171 times | Fri 21 February 2025 | 100.28 (-22.63%) | 129.95 | 97.48 - 132.86 | 1.8958 times | Fri 14 February 2025 | 129.61 (-11.89%) | 146.80 | 121.97 - 147.73 | 1.0851 times | Fri 07 February 2025 | 147.10 (-8.03%) | 157.00 | 144.70 - 162.19 | 0.7402 times | Fri 31 January 2025 | 159.95 (1%) | 157.24 | 156.66 - 164.07 | 0.4124 times | Fri 24 January 2025 | 158.36 (0.89%) | 157.35 | 154.77 - 160.42 | 0.3367 times | Fri 17 January 2025 | 156.96 (0%) | 156.24 | 154.88 - 158.01 | 0.0674 times | Fri 17 January 2025 | 156.96 (8.65%) | 143.85 | 142.34 - 158.01 | 0.4358 times | Fri 10 January 2025 | 144.47 (-1.28%) | 146.10 | 142.34 - 149.33 | 0.1596 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.63 and 97.41
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 91.696666666667 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 86.77 (-18.93%) | 107.10 | 80.27 - 108.05 | 1.3801 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 2.2678 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.7718 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.5568 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.9095 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.6146 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.7295 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 1.0901 times | Wed 31 July 2024 | 121.70 (-5.94%) | 130.63 | 114.74 - 136.35 | 0.8766 times | Fri 28 June 2024 | 129.39 (-1.36%) | 130.87 | 123.74 - 132.84 | 0.8031 times | Fri 31 May 2024 | 131.17 (23.66%) | 106.04 | 104.44 - 132.29 | 1.0008 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 96.54 |
| 20 day DMA | 106.39 |
| 35 day DMA | 126.48 |
| 50 day DMA | 133.42 |
| 100 day DMA | 139.61 |
| 150 day DMA | 138.08 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.81 | 92.82 |
| 12 day EMA | 96.74 | 98.55 | 101.23 |
| 20 day EMA | 105.52 | 107.49 | 109.98 |
| 35 day EMA | 117.31 | 119.11 | 121.19 |
| 50 day EMA | 129.99 | 131.75 | 133.71 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 90.58 | 92.75 |
| 12 day SMA | 96.54 | 98.27 | 99.65 |
| 20 day SMA | 106.39 | 108.59 | 110.92 |
| 35 day SMA | 126.48 | 128.47 | 130.56 |
| 50 day SMA | 133.42 | 134.67 | 135.92 |
| 100 day SMA | 139.61 | 140.13 | 140.66 |
| 150 day SMA | 138.08 | 138.31 | 138.54 |
| 200 day SMA | 135.27 | 135.46 | 135.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.