Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 70.28 and 72.27
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.84 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (-1.45%) | 72.22 | 71.00 - 72.99 | 0.788 times | Thu 22 January 2026 | 72.60 (3.92%) | 69.97 | 69.86 - 72.85 | 1.4162 times | Wed 21 January 2026 | 69.86 (3.24%) | 68.29 | 67.38 - 70.79 | 1.8237 times | Tue 20 January 2026 | 67.67 (5.32%) | 64.20 | 63.48 - 68.21 | 1.6157 times | Fri 16 January 2026 | 64.25 (1.56%) | 62.95 | 62.51 - 64.93 | 0.6546 times | Thu 15 January 2026 | 63.26 (0.09%) | 63.21 | 62.25 - 63.76 | 0.9849 times | Wed 14 January 2026 | 63.20 (-0.86%) | 63.29 | 60.98 - 64.49 | 0.7813 times | Tue 13 January 2026 | 63.75 (-0.62%) | 64.02 | 62.88 - 64.44 | 0.4603 times | Mon 12 January 2026 | 64.15 (0.14%) | 64.16 | 62.88 - 65.40 | 0.8167 times | Fri 09 January 2026 | 64.06 (3.44%) | 61.93 | 60.37 - 64.13 | 0.6585 times | Thu 08 January 2026 | 61.93 (-0.23%) | 61.43 | 60.38 - 63.59 | 0.6572 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 67.52 and 77.03
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (11.36%) | 64.20 | 63.48 - 72.99 | 1.3323 times | Fri 16 January 2026 | 64.25 (0.3%) | 64.16 | 60.98 - 65.40 | 0.8729 times | Fri 09 January 2026 | 64.06 (6.5%) | 60.22 | 59.50 - 64.13 | 0.6861 times | Fri 02 January 2026 | 60.15 (-6.26%) | 63.96 | 59.68 - 64.62 | 0.6506 times | Fri 26 December 2025 | 64.17 (2.49%) | 62.37 | 62.30 - 64.90 | 0.5599 times | Fri 19 December 2025 | 62.61 (-1.28%) | 62.05 | 61.50 - 66.47 | 1.4801 times | Fri 12 December 2025 | 63.42 (2.21%) | 61.84 | 61.55 - 65.75 | 1.4315 times | Fri 05 December 2025 | 62.05 (8.55%) | 56.72 | 56.28 - 63.11 | 1.5061 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.6427 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.8377 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.9466 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 65.53 and 79.02
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.55 (17.43%) | 60.64 | 59.50 - 72.99 | 0.5672 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0183 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.6633 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3998 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3676 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0847 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0434 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8625 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1346 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8586 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5791 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.9 |
| 50 day DMA | 61.18 |
| 100 day DMA | 57.04 |
| 150 day DMA | 60.23 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 68.59 | 66.58 |
| 12 day EMA | 66.81 | 65.95 | 64.74 |
| 20 day EMA | 65.3 | 64.64 | 63.8 |
| 35 day EMA | 63.05 | 62.55 | 61.96 |
| 50 day EMA | 61.58 | 61.17 | 60.7 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 67.53 | 65.65 |
| 12 day SMA | 65.7 | 64.92 | 63.88 |
| 20 day SMA | 64.16 | 63.81 | 63.37 |
| 35 day SMA | 63.9 | 63.52 | 63.08 |
| 50 day SMA | 61.18 | 60.85 | 60.51 |
| 100 day SMA | 57.04 | 56.88 | 56.71 |
| 150 day SMA | 60.23 | 60.23 | 60.23 |
| 200 day SMA | 64.9 | 64.95 | 64.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.