Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 70.22 and 72.15
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.72 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.58 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.72 (-0.28%) | 71.92 | 70.65 - 72.58 | 1.3326 times |
| Tue 17 June 2025 | 71.92 (-3.16%) | 72.14 | 71.51 - 73.38 | 0.6983 times |
| Fri 13 June 2025 | 74.27 (-4.54%) | 76.51 | 73.83 - 78.05 | 1.6504 times |
| Thu 12 June 2025 | 77.80 (1.21%) | 78.12 | 76.33 - 78.14 | 0.7578 times |
| Wed 11 June 2025 | 76.87 (-2.56%) | 79.46 | 75.03 - 79.46 | 1.1637 times |
| Tue 10 June 2025 | 78.89 (1.87%) | 77.56 | 76.64 - 79.10 | 1.1894 times |
| Mon 09 June 2025 | 77.44 (-3.69%) | 80.61 | 77.08 - 80.91 | 0.918 times |
| Fri 06 June 2025 | 80.41 (-0.72%) | 82.04 | 80.14 - 83.52 | 0.7454 times |
| Thu 05 June 2025 | 80.99 (-0.91%) | 81.74 | 80.33 - 82.75 | 0.7192 times |
| Wed 04 June 2025 | 81.73 (0.52%) | 81.22 | 79.85 - 81.83 | 0.8251 times |
| Tue 03 June 2025 | 81.31 (0.31%) | 81.31 | 80.02 - 83.41 | 1.3032 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 69.82 and 72.55
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.916666666667 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.72 (-3.43%) | 72.14 | 70.65 - 73.38 | 0.3939 times |
| Fri 13 June 2025 | 74.27 (-7.64%) | 80.61 | 73.83 - 80.91 | 1.1015 times |
| Fri 06 June 2025 | 80.41 (0.31%) | 81.09 | 78.30 - 83.52 | 0.8807 times |
| Fri 30 May 2025 | 80.16 (-5.14%) | 86.31 | 78.03 - 86.31 | 1.0223 times |
| Fri 23 May 2025 | 84.50 (-3.59%) | 86.00 | 83.00 - 89.80 | 1.2675 times |
| Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.5116 times |
| Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 1.7508 times |
| Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.1841 times |
| Fri 25 April 2025 | 74.65 (-3.76%) | 77.14 | 72.19 - 77.14 | 0.7292 times |
| Thu 17 April 2025 | 77.57 (1.23%) | 78.63 | 75.57 - 80.37 | 0.1585 times |
| Wed 16 April 2025 | 76.63 (0%) | 78.63 | 75.57 - 80.37 | 0.235 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 64.75 and 77.62
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.72 (-10.53%) | 81.09 | 70.65 - 83.52 | 0.6144 times |
| Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.5912 times |
| Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.204 times |
| Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.2145 times |
| Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.6963 times |
| Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5773 times |
| Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4165 times |
| Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.6803 times |
| Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.4598 times |
| Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.5457 times |
| Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.8154 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 77.87 |
| 20 day DMA | 80.11 |
| 35 day DMA | 79.9 |
| 50 day DMA | 78.9 |
| 100 day DMA | 94.87 |
| 150 day DMA | 113.38 |
| 200 day DMA | 119.43 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 75.3 | 76.99 |
| 12 day EMA | 76.85 | 77.78 | 78.85 |
| 20 day EMA | 78.23 | 78.91 | 79.64 |
| 35 day EMA | 78.65 | 79.06 | 79.48 |
| 50 day EMA | 78.48 | 78.76 | 79.04 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 75.95 | 77.05 |
| 12 day SMA | 77.87 | 78.57 | 79.28 |
| 20 day SMA | 80.11 | 80.9 | 81.69 |
| 35 day SMA | 79.9 | 79.95 | 80.03 |
| 50 day SMA | 78.9 | 79.12 | 79.16 |
| 100 day SMA | 94.87 | 95.73 | 96.6 |
| 150 day SMA | 113.38 | 113.79 | 114.19 |
| 200 day SMA | 119.43 | 119.76 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.