Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 60.44 and 62.55
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 62.033333333333 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 64.14 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (-0.31%) | 62.53 | 61.00 - 63.11 | 1.0036 times | Wed 03 December 2025 | 62.18 (6.91%) | 58.18 | 58.03 - 63.05 | 1.9241 times | Tue 02 December 2025 | 58.16 (1.5%) | 57.31 | 56.28 - 58.50 | 1.2629 times | Mon 01 December 2025 | 57.30 (0.24%) | 56.72 | 56.66 - 58.61 | 1.2848 times | Fri 28 November 2025 | 57.16 (1.6%) | 56.47 | 56.31 - 57.54 | 0.2248 times | Wed 26 November 2025 | 56.26 (0.84%) | 55.71 | 55.71 - 57.80 | 0.967 times | Tue 25 November 2025 | 55.79 (4.05%) | 53.62 | 53.62 - 56.11 | 0.7781 times | Mon 24 November 2025 | 53.62 (-0.7%) | 53.90 | 53.17 - 54.76 | 0.922 times | Fri 21 November 2025 | 54.00 (2.27%) | 53.31 | 52.87 - 55.00 | 0.6994 times | Thu 20 November 2025 | 52.80 (-0.79%) | 53.07 | 52.14 - 53.99 | 0.9331 times | Wed 19 November 2025 | 53.22 (0.7%) | 52.88 | 51.80 - 53.92 | 0.5786 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 59.14 and 65.97
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 67.29 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (8.45%) | 56.72 | 56.28 - 63.11 | 1.0593 times | Fri 28 November 2025 | 57.16 (5.85%) | 53.90 | 53.17 - 57.80 | 0.5595 times | Fri 21 November 2025 | 54.00 (1.05%) | 53.36 | 51.80 - 55.00 | 0.7293 times | Fri 14 November 2025 | 53.44 (-3.28%) | 55.33 | 52.13 - 57.64 | 0.824 times | Fri 07 November 2025 | 55.25 (12.27%) | 56.57 | 54.19 - 57.62 | 0.99 times | Fri 31 October 2025 | 49.21 (0%) | 50.74 | 48.76 - 51.74 | 0.5604 times | Fri 31 October 2025 | 49.21 (-9.07%) | 54.09 | 48.76 - 55.97 | 1.4136 times | Fri 24 October 2025 | 54.12 (5.5%) | 51.73 | 50.93 - 57.58 | 1.0823 times | Fri 17 October 2025 | 51.30 (6.1%) | 48.40 | 48.20 - 53.74 | 1.3012 times | Fri 10 October 2025 | 48.35 (-9.63%) | 53.83 | 46.76 - 54.56 | 1.4803 times | Fri 03 October 2025 | 53.50 (7.69%) | 49.85 | 49.53 - 56.01 | 1.5195 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 59.14 and 65.97
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.99 (8.45%) | 56.72 | 56.28 - 63.11 | 0.2216 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.649 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.3697 times | Tue 30 September 2025 | 55.11 (-1.27%) | 55.07 | 48.41 - 57.13 | 1.3382 times | Fri 29 August 2025 | 55.82 (-18.3%) | 68.00 | 55.75 - 70.53 | 1.0613 times | Thu 31 July 2025 | 68.32 (0.53%) | 67.77 | 66.75 - 76.37 | 1.0209 times | Mon 30 June 2025 | 67.96 (-15.22%) | 81.09 | 67.03 - 83.52 | 0.8439 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.1102 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 0.8401 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 1.5451 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.1836 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.71 |
| 50 day DMA | 53.75 |
| 100 day DMA | 57.28 |
| 150 day DMA | 63.81 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 58.64 | 56.87 |
| 12 day EMA | 57.46 | 56.64 | 55.63 |
| 20 day EMA | 56.27 | 55.67 | 54.98 |
| 35 day EMA | 54.97 | 54.56 | 54.11 |
| 50 day EMA | 54.07 | 53.75 | 53.41 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.21 | 56.93 |
| 12 day SMA | 56.28 | 55.51 | 54.78 |
| 20 day SMA | 55.66 | 55.43 | 55.12 |
| 35 day SMA | 54.71 | 54.41 | 54.11 |
| 50 day SMA | 53.75 | 53.5 | 53.24 |
| 100 day SMA | 57.28 | 57.35 | 57.45 |
| 150 day SMA | 63.81 | 63.88 | 63.96 |
| 200 day SMA | 69.51 | 69.86 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.