Login or Join
HomepageFreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 57.02 and 60.17
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 59.303333333333 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.45 |
Daily price and volume Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 1.9515 times | Fri 31 July 2026 | 59.54 (-1.98%) | 60.54 | 59.19 - 61.40 | 0.7082 times | Thu 30 July 2026 | 60.74 (-1.94%) | 60.80 | 58.60 - 61.10 | 0.7162 times | Wed 29 July 2026 | 61.94 (1.18%) | 60.55 | 60.55 - 62.73 | 0.876 times | Tue 28 July 2026 | 61.22 (2.89%) | 60.94 | 60.15 - 62.62 | 1.0861 times | Mon 27 July 2026 | 59.50 (3.41%) | 58.43 | 58.16 - 60.53 | 0.971 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 1.0299 times | Fri 24 July 2026 | 57.54 (1.55%) | 56.14 | 55.37 - 58.08 | 1.0299 times | Thu 23 July 2026 | 56.66 (-1.82%) | 57.12 | 56.33 - 58.89 | 0.8693 times | Wed 22 July 2026 | 57.71 (-1.55%) | 58.62 | 57.01 - 58.81 | 0.7619 times | Tue 21 July 2026 | 58.62 (2.93%) | 56.69 | 56.34 - 58.88 | 1.0848 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 57.02 and 60.17
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.45 |
Weekly price and volumes for Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 0.3911 times | Fri 31 July 2026 | 59.54 (3.48%) | 58.43 | 58.16 - 62.73 | 0.8732 times | Fri 24 July 2026 | 57.54 (0%) | 56.14 | 55.37 - 58.08 | 0.2064 times | Fri 24 July 2026 | 57.54 (1.59%) | 56.97 | 55.37 - 58.89 | 0.9009 times | Fri 17 July 2026 | 56.64 (5.61%) | 53.61 | 53.55 - 58.39 | 1.0819 times | Fri 10 July 2026 | 53.63 (-4.88%) | 56.31 | 52.38 - 56.45 | 0.9784 times | Thu 02 July 2026 | 56.38 (-1.83%) | 57.93 | 52.22 - 60.78 | 1.6766 times | Fri 26 June 2026 | 57.43 (4.4%) | 55.49 | 50.50 - 57.87 | 1.5946 times | Thu 18 June 2026 | 55.01 (4.46%) | 53.45 | 53.06 - 57.93 | 1.0498 times | Fri 12 June 2026 | 52.66 (5.87%) | 49.28 | 48.65 - 53.48 | 1.2471 times | Fri 05 June 2026 | 49.74 (-3.6%) | 50.62 | 47.50 - 51.21 | 1.5983 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 57.02 and 60.17
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Freshpet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.62 (0.13%) | 60.00 | 57.57 - 60.72 | 0.0775 times | Fri 31 July 2026 | 59.54 (0.71%) | 59.20 | 52.22 - 62.73 | 0.9887 times | Tue 30 June 2026 | 59.12 (14.57%) | 50.62 | 47.50 - 60.78 | 1.2312 times | Fri 29 May 2026 | 51.60 (-23.42%) | 67.07 | 46.45 - 67.96 | 1.6702 times | Thu 30 April 2026 | 67.38 (14.28%) | 58.44 | 56.80 - 71.99 | 0.982 times | Tue 31 March 2026 | 58.96 (-30.18%) | 83.18 | 52.31 - 86.00 | 1.4189 times | Fri 27 February 2026 | 84.45 (21.16%) | 69.70 | 65.26 - 84.54 | 1.0724 times | Fri 30 January 2026 | 69.70 (14.39%) | 60.64 | 59.50 - 73.19 | 0.8606 times | Wed 31 December 2025 | 60.93 (6.6%) | 56.72 | 56.28 - 66.47 | 1.0285 times | Fri 28 November 2025 | 57.16 (16.16%) | 56.57 | 51.80 - 57.80 | 0.67 times | Fri 31 October 2025 | 49.21 (-10.71%) | 55.21 | 46.76 - 57.58 | 1.4139 times |
Indicator Analysis of FreshpetInc
Please login to view indicator analysis. or View indicator analysis of FreshpetInc FRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.54 |
| 35 day DMA | 56.62 |
| 50 day DMA | 54.95 |
| 100 day DMA | 58.14 |
| 150 day DMA | 62.44 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.04 | 60.29 |
| 12 day EMA | 59.04 | 58.93 | 58.82 |
| 20 day EMA | 58.07 | 57.91 | 57.74 |
| 35 day EMA | 56.41 | 56.22 | 56.02 |
| 50 day EMA | 55.02 | 54.83 | 54.64 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.59 | 60.19 |
| 12 day SMA | 58.97 | 58.72 | 58.5 |
| 20 day SMA | 57.54 | 57.29 | 57.02 |
| 35 day SMA | 56.62 | 56.42 | 56.21 |
| 50 day SMA | 54.95 | 54.79 | 54.56 |
| 100 day SMA | 58.14 | 58.35 | 58.58 |
| 150 day SMA | 62.44 | 62.47 | 62.5 |
| 200 day SMA | 61.19 | 61.15 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.