PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 17.86 and 18.17

Daily Target 117.78
Daily Target 217.93
Daily Target 318.086666666667
Daily Target 418.24
Daily Target 518.4

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Wed 27 March 2024 18.09 (0.95%) 18.15 17.93 - 18.24 0.6629 times
Tue 26 March 2024 17.92 (-1.7%) 18.44 17.89 - 18.44 0.7674 times
Mon 25 March 2024 18.23 (-0.33%) 18.35 18.12 - 18.35 0.5126 times
Fri 22 March 2024 18.29 (-1.14%) 18.45 18.16 - 18.64 0.6552 times
Thu 21 March 2024 18.50 (-0.48%) 18.62 18.44 - 18.76 0.8452 times
Wed 20 March 2024 18.59 (1.31%) 18.34 18.18 - 18.71 0.9767 times
Tue 19 March 2024 18.35 (2.11%) 17.81 17.76 - 18.50 1.6714 times
Mon 18 March 2024 17.97 (1.13%) 17.90 17.64 - 18.13 1.2998 times
Fri 15 March 2024 17.77 (-1.44%) 17.83 17.71 - 17.99 1.2459 times
Thu 14 March 2024 18.03 (-3.79%) 18.66 17.80 - 18.73 1.3628 times
Wed 13 March 2024 18.74 (0.43%) 18.54 18.37 - 18.95 0.6852 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 17.72 and 18.27

Weekly Target 117.59
Weekly Target 217.84
Weekly Target 318.14
Weekly Target 418.39
Weekly Target 518.69

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Wed 27 March 2024 18.09 (-1.09%) 18.35 17.89 - 18.44 0.3768 times
Fri 22 March 2024 18.29 (2.93%) 17.90 17.64 - 18.76 1.0567 times
Fri 15 March 2024 17.77 (-4.62%) 18.54 17.71 - 19.30 1.0088 times
Fri 08 March 2024 18.63 (-8.05%) 20.39 18.27 - 20.39 1.0632 times
Fri 01 March 2024 20.26 (0.05%) 20.12 19.50 - 20.91 1.1863 times
Fri 23 February 2024 20.25 (-2.13%) 21.07 19.97 - 21.07 0.6134 times
Fri 16 February 2024 20.69 (-4.7%) 21.64 20.20 - 22.14 1.0063 times
Fri 09 February 2024 21.71 (-2.78%) 22.27 20.17 - 22.78 1.6725 times
Fri 02 February 2024 22.33 (0.86%) 22.45 21.64 - 23.30 0.957 times
Fri 26 January 2024 22.14 (4.24%) 21.62 21.31 - 22.94 1.0591 times
Fri 19 January 2024 21.24 (-9.96%) 23.32 21.02 - 23.64 0.8553 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 16.47 and 19.27

Monthly Target 115.92
Monthly Target 217.01
Monthly Target 318.723333333333
Monthly Target 419.81
Monthly Target 521.52

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Wed 27 March 2024 18.09 (-11.5%) 20.41 17.64 - 20.44 0.8379 times
Thu 29 February 2024 20.44 (-7.93%) 22.49 19.50 - 22.95 1.0764 times
Wed 31 January 2024 22.20 (-5.49%) 23.11 21.02 - 23.93 0.9599 times
Fri 29 December 2023 23.49 (17.33%) 20.16 19.69 - 24.98 0.8869 times
Thu 30 November 2023 20.02 (11.59%) 17.65 16.87 - 21.13 0.9035 times
Tue 31 October 2023 17.94 (-9.94%) 19.92 17.28 - 20.07 0.7984 times
Fri 29 September 2023 19.92 (-8.92%) 22.12 18.69 - 23.80 1.0499 times
Thu 31 August 2023 21.87 (17.2%) 18.54 17.88 - 23.09 1.4107 times
Mon 31 July 2023 18.66 (6.14%) 17.35 15.83 - 18.71 0.7114 times
Fri 30 June 2023 17.58 (11.55%) 15.25 14.81 - 17.85 1.3649 times
Wed 31 May 2023 15.76 (17.96%) 13.17 12.22 - 15.98 0.9186 times

 monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.26
20 day DMA 18.64
35 day DMA 19.58
50 day DMA 20.36
100 day DMA 20.76
150 day DMA 20.4
200 day DMA 20

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1918.32
12 day EMA18.3918.4418.53
20 day EMA18.7518.8218.92
35 day EMA19.5319.6219.72
50 day EMA20.420.4920.59

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.3118.39
12 day SMA18.2618.3518.4
20 day SMA18.6418.7418.89
35 day SMA19.5819.6819.79
50 day SMA20.3620.4620.57
100 day SMA20.7620.7720.77
150 day SMA20.420.4220.44
200 day SMA202019.99
Back to top | Use Dark Theme