PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 15.07 and 15.7

Daily Target 114.56
Daily Target 214.94
Daily Target 315.19
Daily Target 415.57
Daily Target 515.82

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 22 October 2026 15.32 (3.37%) 14.85 14.81 - 15.44 0.9149 times
Wed 21 October 2026 14.82 (-0.2%) 14.84 14.70 - 15.02 0.7603 times
Tue 20 October 2026 14.85 (5.1%) 14.26 14.26 - 14.98 1.1283 times
Mon 19 October 2026 14.13 (2.84%) 13.72 13.61 - 14.19 0.872 times
Fri 16 October 2026 13.74 (-3.58%) 14.39 13.62 - 14.58 0.8046 times
Thu 15 October 2026 14.25 (4.09%) 13.67 13.64 - 14.52 1.2686 times
Wed 14 October 2026 13.69 (-1.51%) 13.82 13.53 - 14.07 1.0678 times
Tue 13 October 2026 13.90 (-0.14%) 13.90 13.87 - 14.17 1.005 times
Mon 12 October 2026 13.92 (0%) 14.00 13.84 - 14.27 1.2027 times
Fri 09 October 2026 13.92 (2.05%) 13.67 13.67 - 13.94 0.9757 times
Thu 08 October 2026 13.64 (0.29%) 13.59 13.19 - 13.76 2.0958 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 14.47 and 16.3

Weekly Target 112.96
Weekly Target 214.14
Weekly Target 314.79
Weekly Target 415.97
Weekly Target 516.62

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 22 October 2026 15.32 (11.5%) 13.72 13.61 - 15.44 0.5915 times
Fri 16 October 2026 13.74 (-1.29%) 14.00 13.53 - 14.58 0.8608 times
Fri 09 October 2026 13.92 (8.92%) 12.70 12.67 - 14.37 3.0113 times
Fri 02 October 2026 12.78 (1.91%) 12.23 11.96 - 13.31 0.733 times
Fri 25 September 2026 12.54 (2.37%) 12.27 12.14 - 13.05 0.9144 times
Fri 18 September 2026 12.25 (3.03%) 12.49 12.17 - 12.84 0.7478 times
Fri 11 September 2026 11.89 (-6.6%) 12.60 11.70 - 12.60 0.5801 times
Fri 04 September 2026 12.73 (-8.15%) 13.71 12.61 - 13.96 0.6631 times
Fri 28 August 2026 13.86 (6.78%) 12.95 12.57 - 13.99 0.7449 times
Fri 21 August 2026 12.98 (2.53%) 12.43 12.18 - 13.26 1.153 times
Fri 14 August 2026 12.66 (6.93%) 11.58 11.53 - 12.80 1.3189 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 14 and 16.77

Monthly Target 111.71
Monthly Target 213.51
Monthly Target 314.476666666667
Monthly Target 416.28
Monthly Target 517.25

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 22 October 2026 15.32 (19.78%) 13.06 12.67 - 15.44 0.6627 times
Wed 30 September 2026 12.79 (-8.12%) 13.78 11.70 - 13.94 0.4521 times
Mon 31 August 2026 13.92 (22.64%) 11.75 10.87 - 13.99 0.6448 times
Fri 31 July 2026 11.35 (12.04%) 10.25 9.75 - 11.74 2.0365 times
Tue 30 June 2026 10.13 (4.33%) 9.97 8.62 - 10.78 2.2851 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.1773 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.0252 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.5188 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 0.822 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.3755 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.3259 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.15
20 day DMA 13.66
35 day DMA 13.16
50 day DMA 13.14
100 day DMA 11.75
150 day DMA 10.7
200 day DMA 10.32

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.4314.24
12 day EMA14.2214.0213.87
20 day EMA13.8613.7113.59
35 day EMA13.5113.413.32
50 day EMA13.1813.0913.02

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.3614.13
12 day SMA14.1514.0213.89
20 day SMA13.6613.5313.43
35 day SMA13.1613.113.06
50 day SMA13.1413.0713.01
100 day SMA11.7511.711.66
150 day SMA10.710.6510.61
200 day SMA10.3210.310.29
Back to top | Use Dark Theme