Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 12.68 and 13.18
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.29 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (1.9%) | 12.73 | 12.51 - 13.01 | 0.7025 times | Thu 04 December 2025 | 12.61 (1.29%) | 12.55 | 12.33 - 12.62 | 0.8501 times | Wed 03 December 2025 | 12.45 (1.88%) | 12.14 | 12.07 - 12.61 | 1.3716 times | Tue 02 December 2025 | 12.22 (3.12%) | 11.90 | 11.77 - 12.22 | 1.2219 times | Mon 01 December 2025 | 11.85 (-2.39%) | 12.02 | 11.84 - 12.15 | 1.1276 times | Fri 28 November 2025 | 12.14 (1%) | 12.06 | 12.04 - 12.19 | 0.5879 times | Wed 26 November 2025 | 12.02 (-2.75%) | 12.45 | 11.88 - 12.50 | 0.8601 times | Tue 25 November 2025 | 12.36 (2.49%) | 12.16 | 12.04 - 12.43 | 0.7071 times | Mon 24 November 2025 | 12.06 (1.77%) | 12.20 | 11.95 - 12.79 | 1.031 times | Fri 21 November 2025 | 11.85 (1.72%) | 11.57 | 11.45 - 12.03 | 1.5403 times | Thu 20 November 2025 | 11.65 (-1.27%) | 11.96 | 11.64 - 12.22 | 1.344 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 12.31 and 13.55
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 1.017 times | Fri 28 November 2025 | 12.14 (2.45%) | 12.20 | 11.88 - 12.79 | 0.6144 times | Fri 21 November 2025 | 11.85 (-2.15%) | 12.04 | 11.42 - 12.22 | 1.3989 times | Fri 14 November 2025 | 12.11 (8.13%) | 11.19 | 11.03 - 12.26 | 1.4354 times | Fri 07 November 2025 | 11.20 (0.9%) | 10.95 | 10.51 - 11.31 | 1.4811 times | Fri 31 October 2025 | 11.10 (0%) | 10.92 | 10.89 - 11.20 | 0.1804 times | Fri 31 October 2025 | 11.10 (-2.55%) | 11.52 | 10.85 - 11.60 | 0.8774 times | Fri 24 October 2025 | 11.39 (4.4%) | 10.97 | 10.91 - 11.66 | 0.8868 times | Fri 17 October 2025 | 10.91 (-1.8%) | 11.29 | 10.49 - 11.42 | 0.908 times | Fri 10 October 2025 | 11.11 (-2.11%) | 11.53 | 10.97 - 11.62 | 1.2005 times | Fri 03 October 2025 | 11.35 (-9.05%) | 12.58 | 11.29 - 12.59 | 1.1969 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 12.31 and 13.55
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.85 (5.85%) | 12.02 | 11.77 - 13.01 | 0.2266 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 1.0985 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 1.0599 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.2077 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.4329 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.6366 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.663 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8333 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.1123 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7291 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2426 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.34 | 12.2 |
| 12 day EMA | 12.22 | 12.1 | 12.01 |
| 20 day EMA | 12.04 | 11.96 | 11.89 |
| 35 day EMA | 11.91 | 11.85 | 11.8 |
| 50 day EMA | 11.75 | 11.71 | 11.67 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.25 | 12.14 |
| 12 day SMA | 12.16 | 12.07 | 12.01 |
| 20 day SMA | 11.97 | 11.87 | 11.79 |
| 35 day SMA | 11.62 | 11.56 | 11.52 |
| 50 day SMA | 11.57 | 11.56 | 11.56 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 13.28 | 13.29 | 13.31 |
| 200 day SMA | 13.56 | 13.58 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.