PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 7.87 and 8.44

Daily Target 17.73
Daily Target 28
Daily Target 38.3033333333333
Daily Target 48.57
Daily Target 58.87

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 23 April 2026 8.26 (-7.3%) 8.53 8.04 - 8.61 0.8486 times
Wed 22 April 2026 8.91 (0.91%) 8.94 8.77 - 8.99 1.6554 times
Tue 21 April 2026 8.83 (0.46%) 8.80 8.77 - 9.19 1.8706 times
Mon 20 April 2026 8.79 (2.93%) 8.50 8.41 - 8.89 1.1956 times
Fri 17 April 2026 8.54 (1.43%) 8.60 8.39 - 8.66 1.4377 times
Thu 16 April 2026 8.42 (1.94%) 8.45 8.30 - 8.60 0.6504 times
Wed 15 April 2026 8.26 (5.63%) 7.96 7.92 - 8.29 0.5356 times
Tue 14 April 2026 7.82 (-0.89%) 7.95 7.74 - 8.11 0.7107 times
Mon 13 April 2026 7.89 (4.5%) 7.55 7.52 - 7.90 0.6037 times
Fri 10 April 2026 7.55 (-4.91%) 7.88 7.51 - 7.97 0.4916 times
Thu 09 April 2026 7.94 (-1.24%) 8.03 7.77 - 8.05 0.602 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 7.58 and 8.73

Weekly Target 17.35
Weekly Target 27.8
Weekly Target 38.4966666666667
Weekly Target 48.95
Weekly Target 59.65

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 23 April 2026 8.26 (-3.28%) 8.50 8.04 - 9.19 2.4065 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.7014 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.8249 times
Thu 02 April 2026 8.32 (5.58%) 7.90 7.85 - 8.35 0.5758 times
Fri 27 March 2026 7.88 (-1.87%) 8.19 7.78 - 8.30 0.6726 times
Fri 20 March 2026 8.03 (-1.23%) 8.23 7.72 - 8.37 0.581 times
Fri 13 March 2026 8.13 (-5.79%) 8.56 7.93 - 8.59 0.6277 times
Fri 06 March 2026 8.63 (10.36%) 7.59 7.58 - 8.80 0.8905 times
Fri 27 February 2026 7.82 (4.83%) 7.14 6.80 - 7.99 0.9713 times
Fri 20 February 2026 7.46 (3.04%) 7.24 7.09 - 7.80 0.7484 times
Fri 13 February 2026 7.24 (0%) 7.22 7.09 - 7.38 0.2285 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 7.89 and 9.57

Monthly Target 16.64
Monthly Target 27.45
Monthly Target 38.32
Monthly Target 49.13
Monthly Target 510

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 23 April 2026 8.26 (2.86%) 8.11 7.51 - 9.19 1.7122 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 1.0029 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.5888 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.7259 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.6299 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.7604 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.711 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.8101 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.9612 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.0978 times
Mon 30 June 2025 14.91 (-2.36%) 15.27 14.41 - 16.05 0.4447 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.27
20 day DMA 8.2
35 day DMA 8.19
50 day DMA 7.99
100 day DMA 9.87
150 day DMA 10.46
200 day DMA 11.22

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.688.57
12 day EMA8.398.418.32
20 day EMA8.298.298.23
35 day EMA8.188.188.14
50 day EMA8.148.148.11

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.78.57
12 day SMA8.278.268.21
20 day SMA8.28.188.13
35 day SMA8.198.198.16
50 day SMA7.997.997.99
100 day SMA9.879.919.94
150 day SMA10.4610.4910.51
200 day SMA11.2211.2611.29
Back to top | Use Dark Theme