PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 9.22 and 9.74

Daily Target 18.79
Daily Target 29.12
Daily Target 39.31
Daily Target 49.64
Daily Target 59.83

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 12 June 2026 9.45 (2.61%) 9.16 8.98 - 9.50 0.7992 times
Thu 11 June 2026 9.21 (-1.92%) 9.42 8.98 - 9.45 1.3242 times
Wed 10 June 2026 9.39 (0.21%) 9.29 9.12 - 9.62 2.3604 times
Tue 09 June 2026 9.37 (-0.43%) 9.36 9.08 - 9.54 1.0258 times
Mon 08 June 2026 9.41 (-0.63%) 9.48 9.30 - 9.52 0.4799 times
Fri 05 June 2026 9.47 (-1.25%) 9.67 9.31 - 9.74 0.5015 times
Thu 04 June 2026 9.59 (0.42%) 9.76 9.54 - 9.88 0.8413 times
Wed 03 June 2026 9.55 (-6.1%) 10.15 9.47 - 10.30 0.5682 times
Tue 02 June 2026 10.17 (-4.78%) 10.68 9.88 - 10.78 0.7139 times
Mon 01 June 2026 10.68 (9.99%) 9.97 9.86 - 10.69 1.3855 times
Fri 29 May 2026 9.71 (7.89%) 9.12 9.03 - 9.76 0.9579 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.9 and 9.54

Weekly Target 18.71
Weekly Target 29.08
Weekly Target 39.35
Weekly Target 49.72
Weekly Target 59.99

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 12 June 2026 9.45 (-0.21%) 9.48 8.98 - 9.62 1.3812 times
Fri 05 June 2026 9.47 (-2.47%) 9.97 9.31 - 10.78 0.9248 times
Fri 29 May 2026 9.71 (6.82%) 9.00 8.90 - 9.76 0.7912 times
Fri 22 May 2026 9.09 (1.45%) 8.93 8.84 - 9.61 0.8908 times
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.1773 times
Fri 08 May 2026 8.83 (-0.67%) 7.61 7.61 - 9.40 0.7638 times
Wed 06 May 2026 8.89 (1.6%) 8.73 7.61 - 9.23 0.7348 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.5781 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 1.6552 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.1029 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.5347 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.32 and 10.12

Monthly Target 17.94
Monthly Target 28.69
Monthly Target 39.7366666666667
Monthly Target 410.49
Monthly Target 511.54

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 12 June 2026 9.45 (-2.68%) 9.97 8.98 - 10.78 1.001 times
Fri 29 May 2026 9.71 (19%) 8.47 7.61 - 9.76 1.9529 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.7006 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.8606 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.3634 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.6229 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.5405 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.6525 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.6102 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.6952 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.8249 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.58
20 day DMA 9.38
35 day DMA 9.05
50 day DMA 8.82
100 day DMA 8.72
150 day DMA 9.84
200 day DMA 10.38

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.389.46
12 day EMA9.419.49.44
20 day EMA9.319.39.31
35 day EMA9.19.089.07
50 day EMA8.838.88.78

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.45
12 day SMA9.589.549.53
20 day SMA9.389.329.27
35 day SMA9.059.029
50 day SMA8.828.88.77
100 day SMA8.728.738.75
150 day SMA9.849.859.86
200 day SMA10.3810.410.42
Back to top | Use Dark Theme