Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 8.3 and 8.72
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 9.02 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (0.12%) | 8.74 | 8.38 - 8.80 | 0.8251 times | Thu 05 March 2026 | 8.62 (1.77%) | 8.51 | 8.42 - 8.71 | 1.044 times | Wed 04 March 2026 | 8.47 (2.05%) | 8.69 | 8.32 - 8.69 | 0.8018 times | Tue 03 March 2026 | 8.30 (2.72%) | 7.92 | 7.91 - 8.43 | 0.9159 times | Mon 02 March 2026 | 8.08 (3.32%) | 7.59 | 7.58 - 8.18 | 1.1962 times | Fri 27 February 2026 | 7.82 (-1.76%) | 7.69 | 7.58 - 7.89 | 1.0859 times | Thu 26 February 2026 | 7.96 (9.34%) | 7.72 | 7.61 - 7.99 | 1.3292 times | Wed 25 February 2026 | 7.28 (1.68%) | 7.16 | 6.96 - 7.37 | 0.7332 times | Tue 24 February 2026 | 7.16 (4.07%) | 6.91 | 6.82 - 7.26 | 0.952 times | Mon 23 February 2026 | 6.88 (-7.77%) | 7.14 | 6.80 - 7.18 | 1.1166 times | Fri 20 February 2026 | 7.46 (-2.23%) | 7.59 | 7.34 - 7.80 | 0.8272 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 8.11 and 9.33
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1347 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2376 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9536 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2912 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.4205 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2709 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6278 times | Fri 23 January 2026 | 11.84 (6.67%) | 10.85 | 10.76 - 11.95 | 0.5461 times | Fri 16 January 2026 | 11.10 (-9.31%) | 12.19 | 10.94 - 12.28 | 0.8375 times | Fri 09 January 2026 | 12.24 (5.52%) | 11.59 | 11.46 - 12.35 | 0.6801 times | Fri 02 January 2026 | 11.60 (-6.45%) | 12.33 | 11.47 - 12.48 | 0.3346 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 8.11 and 9.33
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.3366666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 0.364 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.9806 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.9049 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7852 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9479 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8863 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 1.0099 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1982 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3686 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5544 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.6969 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.76 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.29 | 8.12 |
| 12 day EMA | 8.14 | 8.05 | 7.95 |
| 20 day EMA | 8.3 | 8.27 | 8.23 |
| 35 day EMA | 9.02 | 9.04 | 9.06 |
| 50 day EMA | 9.96 | 10.01 | 10.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.26 | 8.13 |
| 12 day SMA | 7.86 | 7.76 | 7.65 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 9.02 | 9.1 | 9.18 |
| 50 day SMA | 9.9 | 9.97 | 10.05 |
| 100 day SMA | 10.88 | 10.9 | 10.93 |
| 150 day SMA | 11.48 | 11.51 | 11.54 |
| 200 day SMA | 12.3 | 12.33 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.