Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 14.6 and 15.22
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.11 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.73 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.93 (-2.55%) | 15.31 | 14.89 - 15.51 | 1.1756 times |
| Tue 17 June 2025 | 15.32 (2.54%) | 15.54 | 15.25 - 15.54 | 0.8062 times |
| Fri 13 June 2025 | 14.94 (-4.6%) | 15.35 | 14.87 - 15.45 | 1.2984 times |
| Thu 12 June 2025 | 15.66 (0.19%) | 15.51 | 15.35 - 15.71 | 1.1506 times |
| Wed 11 June 2025 | 15.63 (-1.64%) | 15.97 | 15.63 - 16.05 | 0.9847 times |
| Tue 10 June 2025 | 15.89 (-0.38%) | 15.96 | 15.77 - 16.04 | 1.1303 times |
| Mon 09 June 2025 | 15.95 (1.66%) | 15.77 | 15.64 - 16.01 | 0.9875 times |
| Fri 06 June 2025 | 15.69 (0.51%) | 15.79 | 15.44 - 15.80 | 0.861 times |
| Thu 05 June 2025 | 15.61 (0.52%) | 15.62 | 15.49 - 15.87 | 0.812 times |
| Wed 04 June 2025 | 15.53 (-0.38%) | 15.64 | 15.37 - 15.67 | 0.7938 times |
| Tue 03 June 2025 | 15.59 (3.79%) | 15.16 | 15.01 - 15.61 | 0.9035 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 14.59 and 15.24
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.93 (-0.07%) | 15.54 | 14.89 - 15.54 | 0.367 times |
| Fri 13 June 2025 | 14.94 (-4.78%) | 15.77 | 14.87 - 16.05 | 1.0281 times |
| Fri 06 June 2025 | 15.69 (2.75%) | 15.27 | 14.84 - 15.87 | 0.9065 times |
| Fri 30 May 2025 | 15.27 (5.89%) | 14.76 | 14.64 - 15.46 | 0.8292 times |
| Fri 23 May 2025 | 14.42 (-6.91%) | 15.23 | 14.24 - 15.28 | 1.3709 times |
| Fri 16 May 2025 | 15.49 (6.39%) | 15.30 | 15.08 - 16.14 | 1.0546 times |
| Fri 09 May 2025 | 14.56 (-0.95%) | 14.62 | 14.04 - 14.90 | 1.0709 times |
| Fri 02 May 2025 | 14.70 (4.48%) | 14.11 | 13.36 - 15.24 | 2.301 times |
| Fri 25 April 2025 | 14.07 (11.67%) | 12.40 | 11.83 - 14.13 | 0.9052 times |
| Thu 17 April 2025 | 12.60 (0.48%) | 12.61 | 12.38 - 12.86 | 0.1665 times |
| Wed 16 April 2025 | 12.54 (0%) | 12.61 | 12.44 - 12.86 | 0 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 14.28 and 15.49
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.93 (-2.23%) | 15.27 | 14.84 - 16.05 | 0.3946 times |
| Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8397 times |
| Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.1208 times |
| Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7347 times |
| Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2522 times |
| Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.2768 times |
| Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8452 times |
| Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6493 times |
| Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0572 times |
| Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8294 times |
| Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.7015 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.4 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.62 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.4 | 15.44 |
| 12 day EMA | 15.34 | 15.41 | 15.43 |
| 20 day EMA | 15.23 | 15.26 | 15.25 |
| 35 day EMA | 14.76 | 14.75 | 14.72 |
| 50 day EMA | 14.33 | 14.31 | 14.27 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.49 | 15.61 |
| 12 day SMA | 15.48 | 15.51 | 15.48 |
| 20 day SMA | 15.21 | 15.21 | 15.22 |
| 35 day SMA | 15.09 | 15.06 | 15.03 |
| 50 day SMA | 14.4 | 14.35 | 14.31 |
| 100 day SMA | 15.31 | 15.35 | 15.37 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 14.57 | 14.55 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.