PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 17.86 and 18.17
Daily Target 1 | 17.78 |
Daily Target 2 | 17.93 |
Daily Target 3 | 18.086666666667 |
Daily Target 4 | 18.24 |
Daily Target 5 | 18.4 |
Daily price and volume Papa Murphy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.09 (0.95%) | 18.15 | 17.93 - 18.24 | 0.6629 times | Tue 26 March 2024 | 17.92 (-1.7%) | 18.44 | 17.89 - 18.44 | 0.7674 times | Mon 25 March 2024 | 18.23 (-0.33%) | 18.35 | 18.12 - 18.35 | 0.5126 times | Fri 22 March 2024 | 18.29 (-1.14%) | 18.45 | 18.16 - 18.64 | 0.6552 times | Thu 21 March 2024 | 18.50 (-0.48%) | 18.62 | 18.44 - 18.76 | 0.8452 times | Wed 20 March 2024 | 18.59 (1.31%) | 18.34 | 18.18 - 18.71 | 0.9767 times | Tue 19 March 2024 | 18.35 (2.11%) | 17.81 | 17.76 - 18.50 | 1.6714 times | Mon 18 March 2024 | 17.97 (1.13%) | 17.90 | 17.64 - 18.13 | 1.2998 times | Fri 15 March 2024 | 17.77 (-1.44%) | 17.83 | 17.71 - 17.99 | 1.2459 times | Thu 14 March 2024 | 18.03 (-3.79%) | 18.66 | 17.80 - 18.73 | 1.3628 times | Wed 13 March 2024 | 18.74 (0.43%) | 18.54 | 18.37 - 18.95 | 0.6852 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 17.72 and 18.27
Weekly Target 1 | 17.59 |
Weekly Target 2 | 17.84 |
Weekly Target 3 | 18.14 |
Weekly Target 4 | 18.39 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for Papa Murphy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.09 (-1.09%) | 18.35 | 17.89 - 18.44 | 0.3768 times | Fri 22 March 2024 | 18.29 (2.93%) | 17.90 | 17.64 - 18.76 | 1.0567 times | Fri 15 March 2024 | 17.77 (-4.62%) | 18.54 | 17.71 - 19.30 | 1.0088 times | Fri 08 March 2024 | 18.63 (-8.05%) | 20.39 | 18.27 - 20.39 | 1.0632 times | Fri 01 March 2024 | 20.26 (0.05%) | 20.12 | 19.50 - 20.91 | 1.1863 times | Fri 23 February 2024 | 20.25 (-2.13%) | 21.07 | 19.97 - 21.07 | 0.6134 times | Fri 16 February 2024 | 20.69 (-4.7%) | 21.64 | 20.20 - 22.14 | 1.0063 times | Fri 09 February 2024 | 21.71 (-2.78%) | 22.27 | 20.17 - 22.78 | 1.6725 times | Fri 02 February 2024 | 22.33 (0.86%) | 22.45 | 21.64 - 23.30 | 0.957 times | Fri 26 January 2024 | 22.14 (4.24%) | 21.62 | 21.31 - 22.94 | 1.0591 times | Fri 19 January 2024 | 21.24 (-9.96%) | 23.32 | 21.02 - 23.64 | 0.8553 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 16.47 and 19.27
Monthly Target 1 | 15.92 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 18.723333333333 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Papa Murphy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.09 (-11.5%) | 20.41 | 17.64 - 20.44 | 0.8379 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 1.0764 times | Wed 31 January 2024 | 22.20 (-5.49%) | 23.11 | 21.02 - 23.93 | 0.9599 times | Fri 29 December 2023 | 23.49 (17.33%) | 20.16 | 19.69 - 24.98 | 0.8869 times | Thu 30 November 2023 | 20.02 (11.59%) | 17.65 | 16.87 - 21.13 | 0.9035 times | Tue 31 October 2023 | 17.94 (-9.94%) | 19.92 | 17.28 - 20.07 | 0.7984 times | Fri 29 September 2023 | 19.92 (-8.92%) | 22.12 | 18.69 - 23.80 | 1.0499 times | Thu 31 August 2023 | 21.87 (17.2%) | 18.54 | 17.88 - 23.09 | 1.4107 times | Mon 31 July 2023 | 18.66 (6.14%) | 17.35 | 15.83 - 18.71 | 0.7114 times | Fri 30 June 2023 | 17.58 (11.55%) | 15.25 | 14.81 - 17.85 | 1.3649 times | Wed 31 May 2023 | 15.76 (17.96%) | 13.17 | 12.22 - 15.98 | 0.9186 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 18.26 |
20 day DMA | 18.64 |
35 day DMA | 19.58 |
50 day DMA | 20.36 |
100 day DMA | 20.76 |
150 day DMA | 20.4 |
200 day DMA | 20 |
EMA (exponential moving average) of Papa Murphy FRSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.16 | 18.19 | 18.32 |
12 day EMA | 18.39 | 18.44 | 18.53 |
20 day EMA | 18.75 | 18.82 | 18.92 |
35 day EMA | 19.53 | 19.62 | 19.72 |
50 day EMA | 20.4 | 20.49 | 20.59 |
SMA (simple moving average) of Papa Murphy FRSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 18.31 | 18.39 |
12 day SMA | 18.26 | 18.35 | 18.4 |
20 day SMA | 18.64 | 18.74 | 18.89 |
35 day SMA | 19.58 | 19.68 | 19.79 |
50 day SMA | 20.36 | 20.46 | 20.57 |
100 day SMA | 20.76 | 20.77 | 20.77 |
150 day SMA | 20.4 | 20.42 | 20.44 |
200 day SMA | 20 | 20 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.