ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.74 and 0.76
Daily Target 1 | 0.73 |
Daily Target 2 | 0.74 |
Daily Target 3 | 0.75 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.77 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.76 | 0.6714 times | Thu 05 September 2024 | 0.77 (1.32%) | 0.77 | 0.76 - 0.77 | 0.3048 times | Wed 04 September 2024 | 0.76 (-1.3%) | 0.75 | 0.75 - 0.76 | 1.0143 times | Tue 03 September 2024 | 0.77 (-1.28%) | 0.79 | 0.74 - 0.79 | 2.1571 times | Fri 30 August 2024 | 0.78 (0%) | 0.77 | 0.77 - 0.79 | 0.7667 times | Fri 30 August 2024 | 0.78 (-1.27%) | 0.77 | 0.77 - 0.79 | 0.7667 times | Thu 29 August 2024 | 0.79 (0%) | 0.79 | 0.78 - 0.81 | 0.7571 times | Wed 28 August 2024 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.82 | 0.9524 times | Tue 27 August 2024 | 0.80 (1.27%) | 0.80 | 0.78 - 0.80 | 0.8667 times | Mon 26 August 2024 | 0.79 (0%) | 0.80 | 0.77 - 0.82 | 1.7429 times | Fri 23 August 2024 | 0.79 (0%) | 0.79 | 0.76 - 0.81 | 1.5952 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.72 and 0.77
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.73 |
Weekly Target 3 | 0.76 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.75 (-3.85%) | 0.79 | 0.74 - 0.79 | 0.3243 times | Fri 30 August 2024 | 0.78 (0%) | 0.77 | 0.77 - 0.79 | 0.0599 times | Fri 30 August 2024 | 0.78 (-1.27%) | 0.80 | 0.77 - 0.82 | 0.3977 times | Fri 23 August 2024 | 0.79 (1.28%) | 0.80 | 0.76 - 0.82 | 0.4927 times | Fri 16 August 2024 | 0.78 (-2.5%) | 0.82 | 0.74 - 0.82 | 1.3538 times | Fri 09 August 2024 | 0.80 (-8.05%) | 0.86 | 0.63 - 0.88 | 1.2204 times | Fri 02 August 2024 | 0.87 (-11.22%) | 1.05 | 0.87 - 1.05 | 1.2433 times | Fri 26 July 2024 | 0.98 (-3.92%) | 1.03 | 0.94 - 1.04 | 3.4166 times | Fri 19 July 2024 | 1.02 (0.99%) | 1.04 | 1.00 - 1.05 | 0.4297 times | Fri 12 July 2024 | 1.01 (1%) | 1.02 | 0.96 - 1.05 | 1.0616 times | Fri 05 July 2024 | 1.00 (2.04%) | 0.97 | 0.97 - 1.05 | 0.118 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.72 and 0.77
Monthly Target 1 | 0.71 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.76 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.75 (-3.85%) | 0.79 | 0.74 - 0.79 | 0.0177 times | Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.2169 times | Wed 31 July 2024 | 0.95 (-1.04%) | 0.95 | 0.92 - 1.05 | 0.3288 times | Fri 28 June 2024 | 0.96 (-13.51%) | 1.09 | 0.92 - 1.25 | 0.1987 times | Fri 31 May 2024 | 1.11 (1.83%) | 1.08 | 1.04 - 1.23 | 0.3795 times | Tue 30 April 2024 | 1.09 (1.87%) | 1.06 | 1.00 - 1.27 | 0.8029 times | Thu 28 March 2024 | 1.07 (-1.83%) | 1.08 | 0.95 - 1.37 | 4.4401 times | Thu 29 February 2024 | 1.09 (-5.22%) | 1.09 | 1.00 - 1.22 | 0.4523 times | Wed 31 January 2024 | 1.15 (11.65%) | 1.07 | 0.90 - 1.64 | 2.2762 times | Fri 29 December 2023 | 1.03 (-46.63%) | 1.97 | 0.95 - 2.03 | 0.8869 times | Thu 30 November 2023 | 1.93 (12.87%) | 1.66 | 1.40 - 2.10 | 0.0883 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.78 |
20 day DMA | 0.78 |
35 day DMA | 0.83 |
50 day DMA | 0.88 |
100 day DMA | 0.99 |
150 day DMA | 1.02 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.77 | 0.77 |
12 day EMA | 0.78 | 0.79 | 0.79 |
20 day EMA | 0.8 | 0.81 | 0.81 |
35 day EMA | 0.83 | 0.84 | 0.84 |
50 day EMA | 0.87 | 0.88 | 0.88 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.77 | 0.78 |
12 day SMA | 0.78 | 0.78 | 0.79 |
20 day SMA | 0.78 | 0.78 | 0.78 |
35 day SMA | 0.83 | 0.84 | 0.84 |
50 day SMA | 0.88 | 0.89 | 0.89 |
100 day SMA | 0.99 | 0.99 | 1 |
150 day SMA | 1.02 | 1.02 | 1.03 |
200 day SMA | 1.08 | 1.08 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.