Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.06 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (1.89%) | 1.05 | 1.04 - 1.09 | 0.1541 times | Tue 23 April 2024 | 1.06 (3.92%) | 1.00 | 1.00 - 1.12 | 0.3516 times | Mon 22 April 2024 | 1.02 (0.99%) | 1.02 | 1.01 - 1.05 | 0.6948 times | Fri 19 April 2024 | 1.01 (-3.81%) | 1.02 | 1.01 - 1.05 | 0.6298 times | Thu 18 April 2024 | 1.05 (-7.89%) | 1.15 | 1.01 - 1.15 | 1.5523 times | Wed 17 April 2024 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.17 | 2.4169 times | Tue 16 April 2024 | 1.15 (-0.86%) | 1.20 | 1.13 - 1.21 | 0.9249 times | Mon 15 April 2024 | 1.16 (2.65%) | 1.13 | 1.13 - 1.20 | 2.2471 times | Fri 12 April 2024 | 1.13 (0%) | 1.15 | 1.12 - 1.19 | 0.4082 times | Thu 11 April 2024 | 1.13 (-5.04%) | 1.13 | 1.13 - 1.17 | 0.6202 times | Wed 10 April 2024 | 1.19 (2.59%) | 1.16 | 1.12 - 1.20 | 0.4022 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.04 and 1.16
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.12 | 0.0374 times | Fri 19 April 2024 | 1.01 (-10.62%) | 1.13 | 1.01 - 1.21 | 0.2418 times | Fri 12 April 2024 | 1.13 (-4.24%) | 1.17 | 1.12 - 1.25 | 0.0963 times | Fri 05 April 2024 | 1.18 (10.28%) | 1.06 | 1.02 - 1.27 | 1.0774 times | Thu 28 March 2024 | 1.07 (-8.55%) | 1.15 | 1.00 - 1.25 | 0.5845 times | Fri 22 March 2024 | 1.17 (15.84%) | 1.00 | 0.95 - 1.37 | 7.4309 times | Fri 15 March 2024 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.09 | 0.0732 times | Fri 08 March 2024 | 1.04 (-5.45%) | 1.09 | 1.02 - 1.10 | 0.0584 times | Fri 01 March 2024 | 1.10 (4.76%) | 1.05 | 1.00 - 1.11 | 0.1655 times | Fri 23 February 2024 | 1.05 (-2.78%) | 1.07 | 1.00 - 1.16 | 0.2348 times | Fri 16 February 2024 | 1.08 (-4.42%) | 1.13 | 1.05 - 1.22 | 0.1451 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.04 and 1.31
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.08 (0.93%) | 1.06 | 1.00 - 1.27 | 0.8238 times | Thu 28 March 2024 | 1.07 (-1.83%) | 1.08 | 0.95 - 1.37 | 4.6349 times | Thu 29 February 2024 | 1.09 (-5.22%) | 1.09 | 1.00 - 1.22 | 0.4721 times | Wed 31 January 2024 | 1.15 (11.65%) | 1.07 | 0.90 - 1.64 | 2.376 times | Fri 29 December 2023 | 1.03 (-46.63%) | 1.97 | 0.95 - 2.03 | 0.9258 times | Thu 30 November 2023 | 1.93 (12.87%) | 1.66 | 1.40 - 2.10 | 0.0922 times | Tue 31 October 2023 | 1.71 (-16.59%) | 2.05 | 1.51 - 2.15 | 0.0842 times | Fri 29 September 2023 | 2.05 (-25.18%) | 2.73 | 2.00 - 2.77 | 0.1532 times | Thu 31 August 2023 | 2.74 (-13.02%) | 3.14 | 2.45 - 3.15 | 0.1382 times | Mon 31 July 2023 | 3.15 (45.16%) | 2.18 | 2.18 - 3.29 | 0.2996 times | Fri 30 June 2023 | 2.17 (-4.82%) | 2.26 | 2.00 - 2.60 | 0.1424 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.06 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.09 | 1.09 | 1.09 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.07 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.12 | 1.13 | 1.13 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.67 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.