ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.63 and 2.8

Daily Target 12.5
Daily Target 22.59
Daily Target 32.6733333333333
Daily Target 42.76
Daily Target 52.84

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (-2.91%) 2.61 2.59 - 2.76 0.3187 times
Thu 05 March 2026 2.75 (1.48%) 2.78 2.57 - 2.87 0.5204 times
Wed 04 March 2026 2.71 (5.86%) 2.62 2.51 - 2.72 0.3341 times
Tue 03 March 2026 2.56 (-1.16%) 2.53 2.45 - 2.56 0.4666 times
Mon 02 March 2026 2.59 (-2.26%) 2.56 2.53 - 2.65 0.5952 times
Fri 27 February 2026 2.65 (-4.68%) 2.80 2.55 - 2.83 1.2078 times
Thu 26 February 2026 2.78 (234.94%) 2.52 2.42 - 2.99 2.5806 times
Wed 25 February 2026 0.83 (2.47%) 0.82 0.78 - 0.83 1.4247 times
Tue 24 February 2026 0.81 (1.25%) 0.80 0.78 - 0.84 1.1406 times
Mon 23 February 2026 0.80 (-4.76%) 0.83 0.79 - 0.89 1.4113 times
Fri 20 February 2026 0.84 (-2.33%) 0.89 0.83 - 0.89 1.2788 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 2.56 and 2.98

Weekly Target 12.24
Weekly Target 22.46
Weekly Target 32.6633333333333
Weekly Target 42.88
Weekly Target 53.08

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.0418 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.1453 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.0602 times
Fri 13 February 2026 0.90 (0%) 0.85 0.85 - 0.91 0.0257 times
Fri 13 February 2026 0.90 (2.27%) 0.92 0.84 - 0.95 0.1728 times
Fri 06 February 2026 0.88 (-15.38%) 0.99 0.81 - 1.07 0.2514 times
Fri 30 January 2026 1.04 (5.05%) 0.96 0.89 - 1.14 0.9161 times
Fri 23 January 2026 0.99 (-29.29%) 1.40 0.90 - 3.23 8.1857 times
Fri 16 January 2026 1.40 (0%) 1.41 1.36 - 1.43 0.0589 times
Fri 09 January 2026 1.40 (-3.45%) 1.45 1.35 - 1.49 0.1421 times
Fri 02 January 2026 1.45 (-3.33%) 1.55 1.26 - 1.97 0.2842 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 2.56 and 2.98

Monthly Target 12.24
Monthly Target 22.46
Monthly Target 32.6633333333333
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.016 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2505 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.5789 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.4356 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.04 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1528 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2084 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5446 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.4953 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.2779 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5486 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.66
12 day DMA 1.9
20 day DMA 1.5
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.71
150 day DMA 1.72
200 day DMA 1.42

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.532.42
12 day EMA2.112.011.87
20 day EMA1.821.731.62
35 day EMA1.581.521.45
50 day EMA1.481.431.38

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.66
12 day SMA1.91.761.6
20 day SMA1.51.411.32
35 day SMA1.291.261.22
50 day SMA1.331.311.29
100 day SMA1.711.711.71
150 day SMA1.721.711.69
200 day SMA1.421.411.4
Back to top | Use Dark Theme