ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 2.05 and 2.16

Daily Target 11.96
Daily Target 22.02
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.18

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Wed 29 April 2026 2.09 (3.47%) 2.00 2.00 - 2.11 0.131 times
Tue 28 April 2026 2.02 (0.5%) 2.01 1.94 - 2.06 0.1958 times
Mon 27 April 2026 2.01 (1.01%) 2.16 1.95 - 2.16 0.7404 times
Fri 24 April 2026 1.99 (-6.57%) 2.17 1.95 - 2.66 1.9922 times
Thu 23 April 2026 2.13 (0.47%) 2.16 2.06 - 2.20 0.4107 times
Wed 22 April 2026 2.12 (-1.4%) 2.15 1.98 - 2.17 0.4416 times
Tue 21 April 2026 2.15 (-10.42%) 2.38 2.12 - 2.39 0.9958 times
Mon 20 April 2026 2.40 (-0.41%) 2.28 2.19 - 3.10 4.9783 times
Fri 17 April 2026 2.41 (-3.6%) 2.46 2.33 - 2.48 0.0677 times
Thu 16 April 2026 2.50 (0.81%) 2.42 2.41 - 2.50 0.0464 times
Wed 15 April 2026 2.48 (1.64%) 2.43 2.37 - 2.48 0.0552 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.91 and 2.13

Weekly Target 11.84
Weekly Target 21.97
Weekly Target 32.0633333333333
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Wed 29 April 2026 2.09 (5.03%) 2.16 1.94 - 2.16 0.2798 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 2.3119 times
Fri 17 April 2026 2.41 (3.88%) 2.26 2.21 - 2.50 0.1293 times
Fri 10 April 2026 2.32 (-1.69%) 2.30 2.12 - 2.43 0.0807 times
Thu 02 April 2026 2.36 (-1.67%) 2.44 2.14 - 2.50 0.219 times
Fri 27 March 2026 2.40 (3.9%) 2.34 2.13 - 2.59 0.3244 times
Fri 20 March 2026 2.31 (12.14%) 2.26 2.12 - 2.45 0.5327 times
Fri 13 March 2026 2.06 (-22.85%) 2.70 2.05 - 3.73 5.1175 times
Fri 06 March 2026 2.67 (0.75%) 2.56 2.45 - 2.87 0.2246 times
Fri 27 February 2026 2.65 (215.48%) 0.83 0.78 - 2.99 0.7803 times
Fri 20 February 2026 0.84 (-6.67%) 0.88 0.83 - 0.91 0.3235 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.44 and 2.6

Monthly Target 11.22
Monthly Target 21.65
Monthly Target 32.3766666666667
Monthly Target 42.81
Monthly Target 53.54

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Wed 29 April 2026 2.09 (-16.06%) 2.35 1.94 - 3.10 0.2167 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.4842 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.2676 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 3.8226 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.5334 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0427 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1632 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.2226 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.5817 times
Thu 31 July 2025 0.38 (-19.15%) 0.47 0.38 - 0.59 2.6652 times
Mon 30 June 2025 0.47 (-11.32%) 0.51 0.45 - 0.62 1.3649 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.16
100 day DMA 1.75
150 day DMA 1.91
200 day DMA 1.74

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.1
12 day EMA2.162.172.2
20 day EMA2.212.222.24
35 day EMA2.132.132.14
50 day EMA2.042.042.04

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.08
12 day SMA2.232.252.27
20 day SMA2.262.282.3
35 day SMA2.352.372.39
50 day SMA2.162.132.11
100 day SMA1.751.761.76
150 day SMA1.911.911.91
200 day SMA1.741.731.72
Back to top | Use Dark Theme