ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.65 and 1.78

Daily Target 11.55
Daily Target 21.61
Daily Target 31.68
Daily Target 41.74
Daily Target 51.81

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (-3.47%) 1.62 1.62 - 1.75 0.2696 times
Thu 25 June 2026 1.73 (-4.42%) 1.76 1.61 - 1.79 0.4372 times
Wed 24 June 2026 1.81 (0.56%) 1.78 1.71 - 1.86 1.0994 times
Tue 23 June 2026 1.80 (4.05%) 1.69 1.69 - 1.92 1.5838 times
Mon 22 June 2026 1.73 (1.17%) 1.66 1.61 - 1.76 1.6491 times
Thu 18 June 2026 1.71 (3.64%) 1.64 1.48 - 1.71 0.7935 times
Wed 17 June 2026 1.65 (5.1%) 1.54 1.54 - 1.68 1.1073 times
Tue 16 June 2026 1.57 (-3.09%) 1.58 1.53 - 1.60 0.607 times
Mon 15 June 2026 1.62 (3.18%) 1.57 1.53 - 1.67 1.0868 times
Fri 12 June 2026 1.57 (-4.85%) 1.62 1.45 - 1.64 1.3663 times
Thu 11 June 2026 1.65 (3.77%) 1.60 1.52 - 1.68 1.6049 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.64 and 1.95

Weekly Target 11.42
Weekly Target 21.55
Weekly Target 31.7333333333333
Weekly Target 41.86
Weekly Target 52.04

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (-2.34%) 1.66 1.61 - 1.92 0.1434 times
Thu 18 June 2026 1.71 (8.92%) 1.57 1.48 - 1.71 0.1023 times
Fri 12 June 2026 1.57 (-16.49%) 1.88 1.22 - 3.62 9.2898 times
Fri 05 June 2026 1.88 (-8.29%) 2.03 1.85 - 2.12 0.1991 times
Fri 29 May 2026 2.05 (1.49%) 2.08 1.96 - 2.35 0.0893 times
Fri 22 May 2026 2.02 (-3.81%) 2.10 1.96 - 2.11 0.0446 times
Fri 15 May 2026 2.10 (5.53%) 1.99 1.95 - 2.19 0.0666 times
Fri 08 May 2026 1.99 (-1.49%) 1.96 1.94 - 2.05 0.0148 times
Wed 06 May 2026 2.02 (-0.98%) 2.01 1.96 - 2.12 0.0161 times
Fri 01 May 2026 2.04 (2.51%) 2.16 1.94 - 2.16 0.0338 times
Fri 24 April 2026 1.99 (-17.43%) 2.28 1.95 - 3.10 0.2248 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.25 and 2.65

Monthly Target 1-0.23
Monthly Target 20.72
Monthly Target 32.17
Monthly Target 43.12
Monthly Target 54.57

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 26 June 2026 1.67 (-18.54%) 2.03 1.22 - 3.62 5.231 times
Fri 29 May 2026 2.05 (-1.44%) 2.06 1.94 - 2.35 0.126 times
Thu 30 April 2026 2.08 (-16.47%) 2.35 1.94 - 3.10 0.1509 times
Tue 31 March 2026 2.49 (-6.04%) 2.56 2.05 - 3.73 0.3327 times
Fri 27 February 2026 2.65 (154.81%) 0.99 0.78 - 2.99 0.1839 times
Fri 30 January 2026 1.04 (-19.38%) 1.33 0.89 - 3.23 2.6271 times
Wed 31 December 2025 1.29 (-40.55%) 2.15 1.26 - 3.01 1.0538 times
Fri 28 November 2025 2.17 (-5.24%) 2.24 1.99 - 2.33 0.0294 times
Fri 31 October 2025 2.29 (8.53%) 2.11 2.06 - 2.78 0.1122 times
Tue 30 September 2025 2.11 (-10.21%) 2.37 1.98 - 2.63 0.153 times
Fri 29 August 2025 2.35 (518.42%) 0.37 0.31 - 2.74 0.3997 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.68
20 day DMA 1.74
35 day DMA 1.86
50 day DMA 1.93
100 day DMA 1.93
150 day DMA 1.81
200 day DMA 1.92

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.75
12 day EMA1.721.731.73
20 day EMA1.771.781.78
35 day EMA1.861.871.88
50 day EMA1.951.961.97

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.761.74
12 day SMA1.681.671.65
20 day SMA1.741.761.77
35 day SMA1.861.871.88
50 day SMA1.931.951.96
100 day SMA1.931.931.92
150 day SMA1.811.821.82
200 day SMA1.921.931.93
Back to top | Use Dark Theme