Login or Join
HomepageForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.45 and 1.54
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5166666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.61 |
Daily price and volume Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.50 (-5.66%) | 1.56 | 1.48 - 1.57 | 1.1535 times | Tue 23 December 2025 | 1.59 (-5.92%) | 1.60 | 1.52 - 1.62 | 2.3995 times | Mon 22 December 2025 | 1.69 (3.68%) | 1.64 | 1.62 - 1.69 | 0.7428 times | Fri 19 December 2025 | 1.63 (-1.21%) | 1.66 | 1.61 - 1.74 | 1.1072 times | Thu 18 December 2025 | 1.65 (4.43%) | 1.60 | 1.60 - 1.66 | 0.7959 times | Wed 17 December 2025 | 1.58 (-4.82%) | 1.66 | 1.52 - 1.71 | 0.8423 times | Tue 16 December 2025 | 1.66 (-7.78%) | 1.78 | 1.59 - 1.78 | 1.5137 times | Mon 15 December 2025 | 1.80 (-3.74%) | 1.85 | 1.77 - 1.86 | 0.6559 times | Fri 12 December 2025 | 1.87 (0%) | 1.82 | 1.82 - 1.90 | 0.3336 times | Thu 11 December 2025 | 1.87 (1.08%) | 1.82 | 1.82 - 1.88 | 0.4555 times | Wed 10 December 2025 | 1.85 (0%) | 1.83 | 1.82 - 1.88 | 0.7835 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.39 and 1.6
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.50 (-7.98%) | 1.64 | 1.48 - 1.69 | 0.3011 times | Fri 19 December 2025 | 1.63 (-12.83%) | 1.85 | 1.52 - 1.86 | 0.3445 times | Fri 12 December 2025 | 1.87 (-0.53%) | 1.84 | 1.75 - 1.90 | 0.2452 times | Fri 05 December 2025 | 1.88 (-13.36%) | 2.15 | 1.67 - 3.01 | 8.7388 times | Fri 28 November 2025 | 2.17 (5.85%) | 2.01 | 2.01 - 2.21 | 0.0259 times | Fri 21 November 2025 | 2.05 (-5.09%) | 2.15 | 1.99 - 2.26 | 0.1076 times | Fri 14 November 2025 | 2.16 (-1.82%) | 2.24 | 2.12 - 2.33 | 0.0888 times | Fri 07 November 2025 | 2.20 (-3.93%) | 2.24 | 2.16 - 2.31 | 0.0638 times | Fri 31 October 2025 | 2.29 (0%) | 2.21 | 2.20 - 2.31 | 0.0125 times | Fri 31 October 2025 | 2.29 (-2.97%) | 2.39 | 2.20 - 2.40 | 0.0718 times | Fri 24 October 2025 | 2.36 (3.51%) | 2.29 | 2.24 - 2.58 | 0.16 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.73 and 2.26
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Foresight Autonomous
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.50 (-30.88%) | 2.15 | 1.48 - 3.01 | 1.8341 times | Fri 28 November 2025 | 2.17 (-5.24%) | 2.24 | 1.99 - 2.33 | 0.0545 times | Fri 31 October 2025 | 2.29 (8.53%) | 2.11 | 2.06 - 2.78 | 0.2082 times | Tue 30 September 2025 | 2.11 (-10.21%) | 2.37 | 1.98 - 2.63 | 0.284 times | Fri 29 August 2025 | 2.35 (518.42%) | 0.37 | 0.31 - 2.74 | 0.742 times | Thu 31 July 2025 | 0.38 (-19.15%) | 0.47 | 0.38 - 0.59 | 3.3997 times | Mon 30 June 2025 | 0.47 (-11.32%) | 0.51 | 0.45 - 0.62 | 1.7411 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.7475 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.2471 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.7419 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 2.8226 times |
Indicator Analysis of ForesightAutonomous
Please login to view indicator analysis. or View indicator analysis of ForesightAutonomous FRSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.65 | 1.68 |
| 12 day EMA | 1.7 | 1.74 | 1.77 |
| 20 day EMA | 1.8 | 1.83 | 1.85 |
| 35 day EMA | 1.93 | 1.96 | 1.98 |
| 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.64 |
| 12 day SMA | 1.71 | 1.74 | 1.76 |
| 20 day SMA | 1.85 | 1.88 | 1.91 |
| 35 day SMA | 1.98 | 2 | 2.02 |
| 50 day SMA | 2.08 | 2.1 | 2.11 |
| 100 day SMA | 1.93 | 1.92 | 1.91 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.26 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.