ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 06 September 2024 0.75 (-2.6%) 0.76 0.74 - 0.76 0.6714 times
Thu 05 September 2024 0.77 (1.32%) 0.77 0.76 - 0.77 0.3048 times
Wed 04 September 2024 0.76 (-1.3%) 0.75 0.75 - 0.76 1.0143 times
Tue 03 September 2024 0.77 (-1.28%) 0.79 0.74 - 0.79 2.1571 times
Fri 30 August 2024 0.78 (0%) 0.77 0.77 - 0.79 0.7667 times
Fri 30 August 2024 0.78 (-1.27%) 0.77 0.77 - 0.79 0.7667 times
Thu 29 August 2024 0.79 (0%) 0.79 0.78 - 0.81 0.7571 times
Wed 28 August 2024 0.79 (-1.25%) 0.81 0.79 - 0.82 0.9524 times
Tue 27 August 2024 0.80 (1.27%) 0.80 0.78 - 0.80 0.8667 times
Mon 26 August 2024 0.79 (0%) 0.80 0.77 - 0.82 1.7429 times
Fri 23 August 2024 0.79 (0%) 0.79 0.76 - 0.81 1.5952 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.72 and 0.77

Weekly Target 10.71
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 06 September 2024 0.75 (-3.85%) 0.79 0.74 - 0.79 0.3243 times
Fri 30 August 2024 0.78 (0%) 0.77 0.77 - 0.79 0.0599 times
Fri 30 August 2024 0.78 (-1.27%) 0.80 0.77 - 0.82 0.3977 times
Fri 23 August 2024 0.79 (1.28%) 0.80 0.76 - 0.82 0.4927 times
Fri 16 August 2024 0.78 (-2.5%) 0.82 0.74 - 0.82 1.3538 times
Fri 09 August 2024 0.80 (-8.05%) 0.86 0.63 - 0.88 1.2204 times
Fri 02 August 2024 0.87 (-11.22%) 1.05 0.87 - 1.05 1.2433 times
Fri 26 July 2024 0.98 (-3.92%) 1.03 0.94 - 1.04 3.4166 times
Fri 19 July 2024 1.02 (0.99%) 1.04 1.00 - 1.05 0.4297 times
Fri 12 July 2024 1.01 (1%) 1.02 0.96 - 1.05 1.0616 times
Fri 05 July 2024 1.00 (2.04%) 0.97 0.97 - 1.05 0.118 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.72 and 0.77

Monthly Target 10.71
Monthly Target 20.73
Monthly Target 30.76
Monthly Target 40.78
Monthly Target 50.81

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 06 September 2024 0.75 (-3.85%) 0.79 0.74 - 0.79 0.0177 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.2169 times
Wed 31 July 2024 0.95 (-1.04%) 0.95 0.92 - 1.05 0.3288 times
Fri 28 June 2024 0.96 (-13.51%) 1.09 0.92 - 1.25 0.1987 times
Fri 31 May 2024 1.11 (1.83%) 1.08 1.04 - 1.23 0.3795 times
Tue 30 April 2024 1.09 (1.87%) 1.06 1.00 - 1.27 0.8029 times
Thu 28 March 2024 1.07 (-1.83%) 1.08 0.95 - 1.37 4.4401 times
Thu 29 February 2024 1.09 (-5.22%) 1.09 1.00 - 1.22 0.4523 times
Wed 31 January 2024 1.15 (11.65%) 1.07 0.90 - 1.64 2.2762 times
Fri 29 December 2023 1.03 (-46.63%) 1.97 0.95 - 2.03 0.8869 times
Thu 30 November 2023 1.93 (12.87%) 1.66 1.40 - 2.10 0.0883 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.88
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.77
12 day EMA0.780.790.79
20 day EMA0.80.810.81
35 day EMA0.830.840.84
50 day EMA0.870.880.88

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.780.780.79
20 day SMA0.780.780.78
35 day SMA0.830.840.84
50 day SMA0.880.890.89
100 day SMA0.990.991
150 day SMA1.021.021.03
200 day SMA1.081.081.09
Back to top | Use Dark Theme