Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 108.9 and 111.58
| Daily Target 1 | 108.32 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 111.00333333333 |
| Daily Target 4 | 112.15 |
| Daily Target 5 | 113.68 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (-1.58%) | 111.99 | 109.86 - 112.54 | 1.3203 times | Tue 28 April 2026 | 112.39 (1.1%) | 112.19 | 111.22 - 112.67 | 1.1099 times | Mon 27 April 2026 | 111.17 (0.12%) | 111.00 | 110.73 - 111.68 | 0.8222 times | Fri 24 April 2026 | 111.04 (-0.41%) | 111.50 | 110.73 - 111.86 | 0.7411 times | Thu 23 April 2026 | 111.50 (1.24%) | 110.80 | 110.64 - 111.89 | 0.6688 times | Wed 22 April 2026 | 110.13 (-0.9%) | 111.78 | 109.58 - 111.78 | 0.7211 times | Tue 21 April 2026 | 111.13 (-1.07%) | 112.29 | 111.02 - 112.41 | 1.0684 times | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.967 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.7059 times | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.8754 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.8222 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.83 and 111.64
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 111.04666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (-0.39%) | 111.00 | 109.86 - 112.67 | 0.5792 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.742 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0862 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.8154 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.156 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9735 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5201 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8277 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9695 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3303 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1608 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.46 and 116.24
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 110.61 (4.14%) | 104.31 | 104.31 - 113.09 | 1.1392 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8922 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2787 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0318 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9098 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7491 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9132 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8303 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1529 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1028 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8126 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.64 |
| 35 day DMA | 107.61 |
| 50 day DMA | 107.75 |
| 100 day DMA | 104.68 |
| 150 day DMA | 102.46 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.52 | 111.08 |
| 12 day EMA | 110.65 | 110.66 | 110.34 |
| 20 day EMA | 109.8 | 109.71 | 109.43 |
| 35 day EMA | 108.97 | 108.87 | 108.66 |
| 50 day EMA | 107.94 | 107.83 | 107.64 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.25 | 110.99 |
| 12 day SMA | 111.1 | 110.97 | 110.69 |
| 20 day SMA | 109.64 | 109.42 | 109.02 |
| 35 day SMA | 107.61 | 107.5 | 107.36 |
| 50 day SMA | 107.75 | 107.63 | 107.48 |
| 100 day SMA | 104.68 | 104.55 | 104.41 |
| 150 day SMA | 102.46 | 102.39 | 102.31 |
| 200 day SMA | 101.06 | 100.99 | 100.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.