Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 106.43 and 107.87
| Daily Target 1 | 106.06 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 107.49666666667 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 108.94 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.55 (-1.03%) | 107.79 | 106.75 - 108.19 | 0.7232 times | Thu 05 March 2026 | 108.67 (-1.39%) | 109.66 | 108.60 - 109.66 | 0.9593 times | Wed 04 March 2026 | 110.20 (-0.33%) | 110.11 | 109.16 - 110.43 | 0.9196 times | Tue 03 March 2026 | 110.57 (0.21%) | 108.83 | 107.92 - 110.89 | 0.7688 times | Mon 02 March 2026 | 110.34 (1.44%) | 107.93 | 107.24 - 110.84 | 0.8446 times | Fri 27 February 2026 | 108.77 (0.3%) | 107.74 | 107.74 - 109.94 | 2.0877 times | Thu 26 February 2026 | 108.44 (0.42%) | 108.77 | 108.26 - 109.53 | 0.9055 times | Wed 25 February 2026 | 107.99 (0.27%) | 107.72 | 106.60 - 108.22 | 0.6495 times | Tue 24 February 2026 | 107.70 (-1.31%) | 108.64 | 107.65 - 109.40 | 0.8631 times | Mon 23 February 2026 | 109.13 (1.56%) | 108.18 | 107.19 - 109.65 | 1.2787 times | Fri 20 February 2026 | 107.45 (1.49%) | 106.37 | 105.85 - 107.56 | 2.3324 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.08 and 109.22
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 108.39666666667 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 112.54 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9099 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.2485 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.0894 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3762 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.3057 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1016 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.4275 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.7097 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.7614 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.0701 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.3806 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.08 and 109.22
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 108.39666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.54 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.2522 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4194 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1454 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0099 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8316 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0137 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9217 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2798 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2242 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.902 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.1017 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 108.56 |
| 20 day DMA | 107.47 |
| 35 day DMA | 105.17 |
| 50 day DMA | 104.08 |
| 100 day DMA | 101.16 |
| 150 day DMA | 100.16 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.76 | 109.36 | 109.7 |
| 12 day EMA | 108.3 | 108.44 | 108.4 |
| 20 day EMA | 107.37 | 107.35 | 107.21 |
| 35 day EMA | 105.96 | 105.87 | 105.7 |
| 50 day EMA | 104.39 | 104.26 | 104.08 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 109.71 | 109.66 |
| 12 day SMA | 108.56 | 108.38 | 108.18 |
| 20 day SMA | 107.47 | 107.38 | 107.19 |
| 35 day SMA | 105.17 | 105.01 | 104.82 |
| 50 day SMA | 104.08 | 103.95 | 103.81 |
| 100 day SMA | 101.16 | 101.05 | 100.92 |
| 150 day SMA | 100.16 | 100.04 | 99.93 |
| 200 day SMA | 98.83 | 98.79 | 98.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.