Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 110.88 and 112.31
| Daily Target 1 | 110.59 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 112.01666666667 |
| Daily Target 4 | 112.6 |
| Daily Target 5 | 113.45 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.76 (-0.59%) | 112.86 | 111.43 - 112.86 | 1.2822 times | Wed 16 September 2026 | 112.42 (-1.33%) | 113.71 | 111.63 - 114.68 | 0.9667 times | Tue 15 September 2026 | 113.93 (-0.52%) | 115.49 | 113.43 - 115.49 | 0.8476 times | Mon 14 September 2026 | 114.53 (0.15%) | 114.74 | 114.13 - 116.00 | 0.7 times | Fri 11 September 2026 | 114.36 (-0.42%) | 115.20 | 114.11 - 115.69 | 0.7897 times | Thu 10 September 2026 | 114.84 (-0.28%) | 115.42 | 114.26 - 115.70 | 0.8037 times | Wed 09 September 2026 | 115.16 (-1.78%) | 117.25 | 115.10 - 117.58 | 1.6696 times | Tue 08 September 2026 | 117.25 (0.14%) | 116.68 | 116.64 - 117.58 | 1.6153 times | Fri 04 September 2026 | 117.09 (-0.06%) | 117.15 | 116.89 - 117.97 | 0.6371 times | Thu 03 September 2026 | 117.16 (-0.66%) | 118.51 | 116.92 - 118.85 | 0.6881 times | Wed 02 September 2026 | 117.94 (0.78%) | 117.63 | 116.07 - 118.31 | 1.0773 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 109.31 and 113.88
| Weekly Target 1 | 108.49 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 113.06333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.76 (-2.27%) | 114.74 | 111.43 - 116.00 | 0.7712 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.9909 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.9262 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.7725 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.886 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.9832 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.7886 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.3284 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2805 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.2725 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 1.0564 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.89 and 115.31
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 109.18 |
| Monthly Target 3 | 114.01333333333 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 121.43 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 111.76 (-3.68%) | 116.52 | 111.43 - 118.85 | 0.5241 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9713 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0972 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2774 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2063 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1395 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.821 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1766 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9495 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8371 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6893 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 115.29 |
| 20 day DMA | 116 |
| 35 day DMA | 117.56 |
| 50 day DMA | 119.7 |
| 100 day DMA | 119.6 |
| 150 day DMA | 115.61 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.22 | 113.95 | 114.72 |
| 12 day EMA | 114.68 | 115.21 | 115.72 |
| 20 day EMA | 115.75 | 116.17 | 116.56 |
| 35 day EMA | 117.58 | 117.92 | 118.24 |
| 50 day EMA | 119.18 | 119.48 | 119.77 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 114.02 | 114.56 |
| 12 day SMA | 115.29 | 115.65 | 116.01 |
| 20 day SMA | 116 | 116.29 | 116.54 |
| 35 day SMA | 117.56 | 117.96 | 118.35 |
| 50 day SMA | 119.7 | 119.88 | 120.04 |
| 100 day SMA | 119.6 | 119.6 | 119.59 |
| 150 day SMA | 115.61 | 115.56 | 115.51 |
| 200 day SMA | 112.08 | 112.01 | 111.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.