Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 96.72 and 97.88
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 96.993333333333 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98.15 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.04 (0.63%) | 96.77 | 96.39 - 97.55 | 0.7212 times | Tue 16 April 2024 | 96.43 (-1.65%) | 97.52 | 95.98 - 97.64 | 1.0011 times | Mon 15 April 2024 | 98.05 (-1.69%) | 100.27 | 97.51 - 100.32 | 1.1589 times | Fri 12 April 2024 | 99.74 (-0.01%) | 99.57 | 99.17 - 100.10 | 1.5096 times | Thu 11 April 2024 | 99.75 (0.1%) | 100.26 | 98.85 - 100.26 | 0.9122 times | Wed 10 April 2024 | 99.65 (-3.16%) | 100.21 | 99.37 - 100.71 | 1.2791 times | Tue 09 April 2024 | 102.90 (1.84%) | 101.33 | 100.79 - 102.91 | 1.1667 times | Mon 08 April 2024 | 101.04 (1.35%) | 100.19 | 100.00 - 101.24 | 0.7848 times | Fri 05 April 2024 | 99.69 (0.34%) | 99.69 | 98.86 - 100.43 | 0.686 times | Thu 04 April 2024 | 99.35 (-0.81%) | 101.25 | 99.07 - 101.46 | 0.7803 times | Wed 03 April 2024 | 100.16 (0.36%) | 99.50 | 99.20 - 100.54 | 0.9802 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 94.34 and 98.68
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.04 (-2.71%) | 100.27 | 95.98 - 100.32 | 0.5594 times | Fri 12 April 2024 | 99.74 (0.05%) | 100.19 | 98.85 - 102.91 | 1.0976 times | Fri 05 April 2024 | 99.69 (-2.38%) | 102.12 | 98.86 - 102.12 | 0.8124 times | Thu 28 March 2024 | 102.12 (2.6%) | 99.93 | 98.75 - 103.19 | 0.7287 times | Fri 22 March 2024 | 99.53 (0.41%) | 99.12 | 99.00 - 102.54 | 0.9077 times | Fri 15 March 2024 | 99.12 (-2.99%) | 102.00 | 97.88 - 102.78 | 0.9574 times | Fri 08 March 2024 | 102.17 (2.25%) | 99.80 | 99.63 - 103.50 | 1.1327 times | Fri 01 March 2024 | 99.92 (1.67%) | 98.03 | 97.13 - 101.52 | 1.4337 times | Fri 23 February 2024 | 98.28 (-2.13%) | 99.95 | 98.05 - 101.10 | 0.9627 times | Fri 16 February 2024 | 100.42 (-0.71%) | 101.47 | 97.74 - 102.54 | 1.4077 times | Fri 09 February 2024 | 101.14 (-0.81%) | 100.57 | 99.48 - 102.48 | 1.247 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 93.05 and 99.98
| Monthly Target 1 | 91.71 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 98.643333333333 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 97.04 (-4.97%) | 102.12 | 95.98 - 102.91 | 0.5449 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.8648 times | Thu 29 February 2024 | 100.85 (-0.87%) | 101.53 | 97.13 - 103.28 | 1.1598 times | Wed 31 January 2024 | 101.73 (-1.28%) | 102.64 | 98.48 - 104.54 | 1.2584 times | Fri 29 December 2023 | 103.05 (7.8%) | 95.43 | 95.19 - 107.61 | 0.8883 times | Thu 30 November 2023 | 95.59 (4.83%) | 91.27 | 90.57 - 97.85 | 1.3547 times | Tue 31 October 2023 | 91.19 (0.62%) | 90.29 | 85.59 - 92.03 | 0.947 times | Fri 29 September 2023 | 90.63 (-7.46%) | 98.40 | 89.90 - 99.88 | 0.799 times | Thu 31 August 2023 | 97.94 (-3.53%) | 101.53 | 94.25 - 104.58 | 1.073 times | Mon 31 July 2023 | 101.52 (4.91%) | 96.06 | 94.43 - 104.18 | 1.1101 times | Fri 30 June 2023 | 96.77 (9.72%) | 88.33 | 87.02 - 98.21 | 0.9608 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 99.47 |
| 20 day DMA | 99.93 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.94 |
| 150 day DMA | 97.56 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 98.44 | 99.45 |
| 12 day EMA | 99.06 | 99.43 | 99.97 |
| 20 day EMA | 99.56 | 99.83 | 100.19 |
| 35 day EMA | 99.96 | 100.13 | 100.35 |
| 50 day EMA | 100.19 | 100.32 | 100.48 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.72 | 100.02 |
| 12 day SMA | 99.47 | 99.78 | 100.25 |
| 20 day SMA | 99.93 | 100.07 | 100.23 |
| 35 day SMA | 100.3 | 100.32 | 100.35 |
| 50 day SMA | 100.26 | 100.31 | 100.42 |
| 100 day SMA | 100.94 | 100.89 | 100.85 |
| 150 day SMA | 97.56 | 97.58 | 97.6 |
| 200 day SMA | 98.09 | 98.1 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.