Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 36.95 and 38.62
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.9 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 1.0725 times | Thu 05 March 2026 | 38.44 (-1.69%) | 38.67 | 38.26 - 39.07 | 1.0453 times | Wed 04 March 2026 | 39.10 (-0.43%) | 39.70 | 38.80 - 40.22 | 0.9895 times | Tue 03 March 2026 | 39.27 (0.23%) | 38.36 | 38.16 - 39.64 | 0.8741 times | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.7275 times | Fri 27 February 2026 | 38.93 (-2.68%) | 39.32 | 38.50 - 39.32 | 1.2709 times | Thu 26 February 2026 | 40.00 (-0.82%) | 40.59 | 39.57 - 41.00 | 0.8339 times | Wed 25 February 2026 | 40.33 (2.02%) | 39.80 | 39.54 - 40.46 | 0.8909 times | Tue 24 February 2026 | 39.53 (0.13%) | 39.45 | 37.03 - 40.29 | 0.8883 times | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 1.4071 times | Fri 20 February 2026 | 40.76 (1.12%) | 40.36 | 39.30 - 41.03 | 0.7509 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.9 and 38.99
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.1687 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3132 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7155 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.15 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8352 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.3251 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.4828 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9553 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.9122 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.142 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7194 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.9 and 38.99
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.036666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.3359 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.2472 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3808 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2089 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0361 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5778 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6792 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6621 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8173 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0547 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9234 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.74 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 39.03 | 39.32 |
| 12 day EMA | 39.2 | 39.46 | 39.64 |
| 20 day EMA | 39.4 | 39.57 | 39.69 |
| 35 day EMA | 39.06 | 39.14 | 39.18 |
| 50 day EMA | 38.62 | 38.65 | 38.66 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.98 | 39.3 |
| 12 day SMA | 39.42 | 39.61 | 39.8 |
| 20 day SMA | 39.85 | 40.04 | 40.17 |
| 35 day SMA | 39.69 | 39.69 | 39.64 |
| 50 day SMA | 38.74 | 38.72 | 38.69 |
| 100 day SMA | 36.9 | 36.84 | 36.77 |
| 150 day SMA | 35.28 | 35.23 | 35.17 |
| 200 day SMA | 33.69 | 33.65 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.