Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 26.36 and 26.83
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.93 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.51 (0.23%) | 26.36 | 26.20 - 26.67 | 1.1177 times |
| Tue 17 June 2025 | 26.45 (-2.29%) | 26.61 | 26.37 - 26.76 | 0.933 times |
| Fri 13 June 2025 | 27.07 (-3.49%) | 27.71 | 26.93 - 27.71 | 1.0822 times |
| Thu 12 June 2025 | 28.05 (-0.88%) | 28.12 | 27.71 - 28.28 | 0.888 times |
| Wed 11 June 2025 | 28.30 (-0.49%) | 28.46 | 28.00 - 28.70 | 1.2195 times |
| Tue 10 June 2025 | 28.44 (2.41%) | 27.90 | 27.90 - 28.52 | 1.139 times |
| Mon 09 June 2025 | 27.77 (-0.18%) | 27.91 | 27.60 - 28.49 | 1.0064 times |
| Fri 06 June 2025 | 27.82 (2.28%) | 27.64 | 27.35 - 27.86 | 0.8241 times |
| Thu 05 June 2025 | 27.20 (-0.22%) | 27.30 | 26.89 - 28.18 | 0.978 times |
| Wed 04 June 2025 | 27.26 (-1.55%) | 27.77 | 27.21 - 29.04 | 0.8122 times |
| Tue 03 June 2025 | 27.69 (1.5%) | 27.23 | 27.12 - 27.84 | 0.5186 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 26.08 and 26.64
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.51 (-2.07%) | 26.61 | 26.20 - 26.76 | 0.4567 times |
| Fri 13 June 2025 | 27.07 (-2.7%) | 27.91 | 26.93 - 28.70 | 1.1881 times |
| Fri 06 June 2025 | 27.82 (-0.5%) | 28.11 | 26.89 - 29.04 | 0.8975 times |
| Fri 30 May 2025 | 27.96 (1.3%) | 27.95 | 27.20 - 28.57 | 1.1623 times |
| Fri 23 May 2025 | 27.60 (-4.73%) | 28.78 | 27.26 - 29.16 | 0.8764 times |
| Fri 16 May 2025 | 28.97 (2.3%) | 29.32 | 28.91 - 30.45 | 1.5003 times |
| Fri 09 May 2025 | 28.32 (0.5%) | 28.17 | 27.53 - 29.84 | 1.1654 times |
| Fri 02 May 2025 | 28.18 (4.41%) | 26.95 | 25.70 - 28.80 | 1.3869 times |
| Fri 25 April 2025 | 26.99 (2.2%) | 26.20 | 25.63 - 27.42 | 1.0141 times |
| Thu 17 April 2025 | 26.41 (0.8%) | 26.79 | 25.80 - 27.18 | 0.3523 times |
| Wed 16 April 2025 | 26.20 (0%) | 26.79 | 25.90 - 27.18 | 0.1902 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 24.94 and 27.78
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.51 (-5.19%) | 28.11 | 26.20 - 29.04 | 0.5197 times |
| Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 1.0758 times |
| Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.47 times |
| Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.5694 times |
| Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.8394 times |
| Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 1.049 times |
| Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.8027 times |
| Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9962 times |
| Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.683 times |
| Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.995 times |
| Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.2463 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.5 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.3 | 27.72 |
| 12 day EMA | 27.43 | 27.6 | 27.81 |
| 20 day EMA | 27.6 | 27.72 | 27.85 |
| 35 day EMA | 27.44 | 27.5 | 27.56 |
| 50 day EMA | 27.33 | 27.36 | 27.4 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.66 | 27.93 |
| 12 day SMA | 27.49 | 27.61 | 27.72 |
| 20 day SMA | 27.71 | 27.83 | 27.96 |
| 35 day SMA | 28.02 | 28.04 | 28.05 |
| 50 day SMA | 27.5 | 27.5 | 27.48 |
| 100 day SMA | 28.44 | 28.47 | 28.51 |
| 150 day SMA | 29.42 | 29.44 | 29.46 |
| 200 day SMA | 29.45 | 29.46 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.