FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 22 and 23.06

Daily Target 121.13
Daily Target 221.81
Daily Target 322.186666666667
Daily Target 422.87
Daily Target 523.25

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 22.50 (-5.46%) 21.70 21.50 - 22.56 7.9294 times
Wed 27 March 2024 23.80 (4.34%) 23.02 22.72 - 23.91 0.3016 times
Tue 26 March 2024 22.81 (-1%) 22.37 22.28 - 22.82 0.1807 times
Mon 25 March 2024 23.04 (-1.71%) 23.45 23.04 - 23.67 0.1195 times
Fri 22 March 2024 23.44 (-0.26%) 23.67 22.91 - 23.67 0.1723 times
Thu 21 March 2024 23.50 (0.26%) 23.35 22.47 - 23.50 0.2376 times
Wed 20 March 2024 23.44 (1.65%) 22.39 22.39 - 23.46 0.1251 times
Tue 19 March 2024 23.06 (0.96%) 22.84 22.73 - 23.07 0.0848 times
Mon 18 March 2024 22.84 (0.62%) 22.79 22.79 - 23.05 0.1056 times
Fri 15 March 2024 22.70 (0.71%) 22.22 22.22 - 23.49 0.7435 times
Thu 14 March 2024 22.54 (-4.41%) 23.02 22.18 - 23.45 0.2029 times

 Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 20.8 and 23.21

Weekly Target 120.23
Weekly Target 221.36
Weekly Target 322.636666666667
Weekly Target 423.77
Weekly Target 525.05

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 22.50 (-4.01%) 23.45 21.50 - 23.91 4.3772 times
Fri 22 March 2024 23.44 (3.26%) 22.79 22.39 - 23.67 0.3722 times
Fri 15 March 2024 22.70 (-4.66%) 23.54 22.18 - 23.77 0.7216 times
Fri 08 March 2024 23.81 (0.55%) 23.26 23.26 - 24.98 0.5112 times
Fri 01 March 2024 23.68 (2.96%) 22.98 22.80 - 24.11 0.6674 times
Fri 23 February 2024 23.00 (-5.15%) 24.05 21.74 - 24.20 0.5198 times
Fri 16 February 2024 24.25 (3.72%) 23.14 22.71 - 24.49 1.1465 times
Fri 09 February 2024 23.38 (0.82%) 23.13 21.83 - 23.90 0.7373 times
Fri 02 February 2024 23.19 (-7.9%) 25.20 22.97 - 25.50 0.5084 times
Fri 26 January 2024 25.18 (1.57%) 25.00 24.67 - 25.50 0.4385 times
Fri 19 January 2024 24.79 (-0.92%) 24.72 23.59 - 25.01 0.4221 times

 weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 20.26 and 23.74

Monthly Target 119.51
Monthly Target 221.01
Monthly Target 322.993333333333
Monthly Target 424.49
Monthly Target 526.47

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Thu 28 March 2024 22.50 (-5.18%) 24.08 21.50 - 24.98 1.4889 times
Thu 29 February 2024 23.73 (-0.42%) 23.88 21.74 - 24.57 0.77 times
Wed 31 January 2024 23.83 (-8.98%) 26.24 23.59 - 27.82 0.597 times
Fri 29 December 2023 26.18 (14.57%) 22.80 22.80 - 28.25 1.0994 times
Thu 30 November 2023 22.85 (17.36%) 19.15 19.00 - 23.20 0.7136 times
Tue 31 October 2023 19.47 (-2.94%) 20.14 18.50 - 20.50 0.7412 times
Fri 29 September 2023 20.06 (-8.23%) 22.08 19.51 - 22.32 0.6804 times
Thu 31 August 2023 21.86 (-11.43%) 24.73 21.58 - 24.92 0.7466 times
Mon 31 July 2023 24.68 (10.33%) 22.21 20.94 - 25.84 0.8288 times
Fri 30 June 2023 22.37 (17%) 19.46 19.02 - 23.90 2.334 times
Wed 31 May 2023 19.12 (-10.07%) 21.30 17.74 - 21.49 1.2329 times

 monthly chart FsbBancorp

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.1
20 day DMA 23.4
35 day DMA 23.38
50 day DMA 23.65
100 day DMA 23.87
150 day DMA 22.65
200 day DMA 22.71

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.3323.09
12 day EMA23.1923.3123.22
20 day EMA23.2923.3723.32
35 day EMA23.5223.5823.57
50 day EMA23.6923.7423.74

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.3223.25
12 day SMA23.123.1923.16
20 day SMA23.423.4623.43
35 day SMA23.3823.3623.32
50 day SMA23.6523.6923.71
100 day SMA23.8723.8523.81
150 day SMA22.6522.6422.63
200 day SMA22.7122.7222.71
Back to top | Use Dark Theme