Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 47.98 and 49.4
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.72 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.44 (1.57%) | 47.70 | 47.52 - 48.94 | 2.6158 times | Thu 25 June 2026 | 47.69 (0.91%) | 47.19 | 46.86 - 48.24 | 0.683 times | Wed 24 June 2026 | 47.26 (1%) | 47.00 | 46.07 - 47.63 | 0.6806 times | Tue 23 June 2026 | 46.79 (2.07%) | 45.83 | 45.70 - 46.89 | 0.7791 times | Mon 22 June 2026 | 45.84 (2.16%) | 44.88 | 44.77 - 46.20 | 0.7678 times | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 1.5077 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.0478 times | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 0.7144 times | Mon 15 June 2026 | 43.88 (-1.97%) | 45.05 | 43.71 - 45.48 | 0.5869 times | Fri 12 June 2026 | 44.76 (0.54%) | 44.71 | 44.27 - 45.20 | 0.6168 times | Thu 11 June 2026 | 44.52 (1.04%) | 44.37 | 43.73 - 44.65 | 0.7703 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.61 and 50.78
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 2.0827 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.4535 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.1789 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.224 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5174 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.901 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8875 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.4093 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.3589 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 0.9868 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 0.9805 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.81 and 52.57
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.44 (14.54%) | 42.06 | 41.18 - 48.94 | 1.9763 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0684 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2617 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.955 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8289 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.9177 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8035 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6886 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0486 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4514 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.44 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.43 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39.39 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 46.61 | 46.07 |
| 12 day EMA | 45.84 | 45.37 | 44.95 |
| 20 day EMA | 44.88 | 44.51 | 44.17 |
| 35 day EMA | 43.74 | 43.46 | 43.21 |
| 50 day EMA | 42.74 | 42.51 | 42.3 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.49 | 45.79 |
| 12 day SMA | 45.51 | 45.13 | 44.78 |
| 20 day SMA | 44.44 | 44.13 | 43.85 |
| 35 day SMA | 43.14 | 42.93 | 42.75 |
| 50 day SMA | 42.43 | 42.26 | 42.12 |
| 100 day SMA | 40.76 | 40.68 | 40.6 |
| 150 day SMA | 39.39 | 39.28 | 39.19 |
| 200 day SMA | 37.92 | 37.84 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.