Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 37.26 and 38.02
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.473333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.23 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.36 (-0.88%) | 37.24 | 37.15 - 37.91 | 0.8984 times | Fri 16 January 2026 | 37.69 (-0.53%) | 37.88 | 37.61 - 38.06 | 0.7303 times | Thu 15 January 2026 | 37.89 (2.99%) | 36.75 | 36.75 - 37.95 | 1.0583 times | Wed 14 January 2026 | 36.79 (0.57%) | 36.45 | 36.20 - 36.97 | 1.0987 times | Tue 13 January 2026 | 36.58 (-0.05%) | 37.00 | 36.30 - 37.19 | 0.9565 times | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.7352 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.9161 times | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.942 times | Wed 07 January 2026 | 36.37 (0.22%) | 36.34 | 35.81 - 36.55 | 1.3572 times | Tue 06 January 2026 | 36.29 (-0.41%) | 36.18 | 35.90 - 36.73 | 1.3072 times | Mon 05 January 2026 | 36.44 (2.22%) | 35.65 | 35.65 - 36.83 | 1.2102 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.26 and 38.02
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.473333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.36 (-0.88%) | 37.24 | 37.15 - 37.91 | 0.2044 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0419 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.3044 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.8217 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.9143 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.6172 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.0371 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7695 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8768 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.4128 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0823 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 35.68 and 39.74
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 36.473333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.36 (4.42%) | 35.73 | 34.00 - 38.06 | 0.7349 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.2147 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.041 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5853 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6824 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6652 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8212 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0597 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9278 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2677 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3535 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.76 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.29 | 37.09 |
| 12 day EMA | 37 | 36.94 | 36.8 |
| 20 day EMA | 36.77 | 36.71 | 36.61 |
| 35 day EMA | 36.27 | 36.21 | 36.12 |
| 50 day EMA | 35.88 | 35.82 | 35.74 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.11 | 36.97 |
| 12 day SMA | 36.82 | 36.69 | 36.54 |
| 20 day SMA | 36.69 | 36.7 | 36.72 |
| 35 day SMA | 36.43 | 36.37 | 36.29 |
| 50 day SMA | 35.76 | 35.71 | 35.65 |
| 100 day SMA | 34.49 | 34.45 | 34.4 |
| 150 day SMA | 33 | 32.94 | 32.87 |
| 200 day SMA | 31.61 | 31.55 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.