FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 22 and 23.06
Daily Target 1 | 21.13 |
Daily Target 2 | 21.81 |
Daily Target 3 | 22.186666666667 |
Daily Target 4 | 22.87 |
Daily Target 5 | 23.25 |
Daily price and volume Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.50 (-5.46%) | 21.70 | 21.50 - 22.56 | 7.9294 times | Wed 27 March 2024 | 23.80 (4.34%) | 23.02 | 22.72 - 23.91 | 0.3016 times | Tue 26 March 2024 | 22.81 (-1%) | 22.37 | 22.28 - 22.82 | 0.1807 times | Mon 25 March 2024 | 23.04 (-1.71%) | 23.45 | 23.04 - 23.67 | 0.1195 times | Fri 22 March 2024 | 23.44 (-0.26%) | 23.67 | 22.91 - 23.67 | 0.1723 times | Thu 21 March 2024 | 23.50 (0.26%) | 23.35 | 22.47 - 23.50 | 0.2376 times | Wed 20 March 2024 | 23.44 (1.65%) | 22.39 | 22.39 - 23.46 | 0.1251 times | Tue 19 March 2024 | 23.06 (0.96%) | 22.84 | 22.73 - 23.07 | 0.0848 times | Mon 18 March 2024 | 22.84 (0.62%) | 22.79 | 22.79 - 23.05 | 0.1056 times | Fri 15 March 2024 | 22.70 (0.71%) | 22.22 | 22.22 - 23.49 | 0.7435 times | Thu 14 March 2024 | 22.54 (-4.41%) | 23.02 | 22.18 - 23.45 | 0.2029 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 20.8 and 23.21
Weekly Target 1 | 20.23 |
Weekly Target 2 | 21.36 |
Weekly Target 3 | 22.636666666667 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.50 (-4.01%) | 23.45 | 21.50 - 23.91 | 4.3772 times | Fri 22 March 2024 | 23.44 (3.26%) | 22.79 | 22.39 - 23.67 | 0.3722 times | Fri 15 March 2024 | 22.70 (-4.66%) | 23.54 | 22.18 - 23.77 | 0.7216 times | Fri 08 March 2024 | 23.81 (0.55%) | 23.26 | 23.26 - 24.98 | 0.5112 times | Fri 01 March 2024 | 23.68 (2.96%) | 22.98 | 22.80 - 24.11 | 0.6674 times | Fri 23 February 2024 | 23.00 (-5.15%) | 24.05 | 21.74 - 24.20 | 0.5198 times | Fri 16 February 2024 | 24.25 (3.72%) | 23.14 | 22.71 - 24.49 | 1.1465 times | Fri 09 February 2024 | 23.38 (0.82%) | 23.13 | 21.83 - 23.90 | 0.7373 times | Fri 02 February 2024 | 23.19 (-7.9%) | 25.20 | 22.97 - 25.50 | 0.5084 times | Fri 26 January 2024 | 25.18 (1.57%) | 25.00 | 24.67 - 25.50 | 0.4385 times | Fri 19 January 2024 | 24.79 (-0.92%) | 24.72 | 23.59 - 25.01 | 0.4221 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 20.26 and 23.74
Monthly Target 1 | 19.51 |
Monthly Target 2 | 21.01 |
Monthly Target 3 | 22.993333333333 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 26.47 |
Monthly price and volumes Fsb Bancorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.50 (-5.18%) | 24.08 | 21.50 - 24.98 | 1.4889 times | Thu 29 February 2024 | 23.73 (-0.42%) | 23.88 | 21.74 - 24.57 | 0.77 times | Wed 31 January 2024 | 23.83 (-8.98%) | 26.24 | 23.59 - 27.82 | 0.597 times | Fri 29 December 2023 | 26.18 (14.57%) | 22.80 | 22.80 - 28.25 | 1.0994 times | Thu 30 November 2023 | 22.85 (17.36%) | 19.15 | 19.00 - 23.20 | 0.7136 times | Tue 31 October 2023 | 19.47 (-2.94%) | 20.14 | 18.50 - 20.50 | 0.7412 times | Fri 29 September 2023 | 20.06 (-8.23%) | 22.08 | 19.51 - 22.32 | 0.6804 times | Thu 31 August 2023 | 21.86 (-11.43%) | 24.73 | 21.58 - 24.92 | 0.7466 times | Mon 31 July 2023 | 24.68 (10.33%) | 22.21 | 20.94 - 25.84 | 0.8288 times | Fri 30 June 2023 | 22.37 (17%) | 19.46 | 19.02 - 23.90 | 2.334 times | Wed 31 May 2023 | 19.12 (-10.07%) | 21.30 | 17.74 - 21.49 | 1.2329 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
DMA period | DMA value |
5 day DMA | 23.12 |
12 day DMA | 23.1 |
20 day DMA | 23.4 |
35 day DMA | 23.38 |
50 day DMA | 23.65 |
100 day DMA | 23.87 |
150 day DMA | 22.65 |
200 day DMA | 22.71 |
EMA (exponential moving average) of Fsb Bancorp FSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.05 | 23.33 | 23.09 |
12 day EMA | 23.19 | 23.31 | 23.22 |
20 day EMA | 23.29 | 23.37 | 23.32 |
35 day EMA | 23.52 | 23.58 | 23.57 |
50 day EMA | 23.69 | 23.74 | 23.74 |
SMA (simple moving average) of Fsb Bancorp FSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.12 | 23.32 | 23.25 |
12 day SMA | 23.1 | 23.19 | 23.16 |
20 day SMA | 23.4 | 23.46 | 23.43 |
35 day SMA | 23.38 | 23.36 | 23.32 |
50 day SMA | 23.65 | 23.69 | 23.71 |
100 day SMA | 23.87 | 23.85 | 23.81 |
150 day SMA | 22.65 | 22.64 | 22.63 |
200 day SMA | 22.71 | 22.72 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.