Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 40.67 and 41.62
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.79 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.09 (1.58%) | 40.68 | 40.24 - 41.19 | 0.6951 times | Thu 30 April 2026 | 40.45 (-0.02%) | 40.17 | 40.01 - 41.35 | 1.4484 times | Wed 29 April 2026 | 40.46 (0.37%) | 40.32 | 39.92 - 41.39 | 1.1751 times | Tue 28 April 2026 | 40.31 (-1.18%) | 41.39 | 39.99 - 41.49 | 0.9609 times | Mon 27 April 2026 | 40.79 (0.72%) | 40.50 | 40.22 - 41.37 | 0.7364 times | Fri 24 April 2026 | 40.50 (-0.52%) | 40.62 | 40.22 - 40.89 | 1.0173 times | Thu 23 April 2026 | 40.71 (0.37%) | 40.74 | 40.34 - 41.12 | 0.8595 times | Wed 22 April 2026 | 40.56 (0.77%) | 40.45 | 40.09 - 40.92 | 1.0455 times | Tue 21 April 2026 | 40.25 (-1.85%) | 40.98 | 40.04 - 41.33 | 1.145 times | Mon 20 April 2026 | 41.01 (-0.99%) | 41.39 | 40.50 - 41.99 | 0.9168 times | Fri 17 April 2026 | 41.42 (2.96%) | 40.84 | 40.77 - 41.97 | 1.8833 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 40.51 and 42.08
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.3065 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.2982 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4497 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.8872 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.7218 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 0.8412 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.541 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.0677 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 0.8884 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 0.9983 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.5439 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 40.67 and 41.62
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.09 (1.58%) | 40.68 | 40.24 - 41.19 | 0.0611 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.6956 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2835 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.114 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2333 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.0798 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9254 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4092 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6066 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5913 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.73 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.41 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.56 |
| 150 day DMA | 36.98 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.49 | 40.51 |
| 12 day EMA | 40.5 | 40.39 | 40.38 |
| 20 day EMA | 40.19 | 40.1 | 40.06 |
| 35 day EMA | 39.87 | 39.8 | 39.76 |
| 50 day EMA | 39.36 | 39.29 | 39.24 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.5 | 40.55 |
| 12 day SMA | 40.65 | 40.62 | 40.64 |
| 20 day SMA | 40.41 | 40.27 | 40.15 |
| 35 day SMA | 39.05 | 38.93 | 38.85 |
| 50 day SMA | 39.09 | 39.08 | 39.08 |
| 100 day SMA | 38.56 | 38.5 | 38.45 |
| 150 day SMA | 36.98 | 36.93 | 36.88 |
| 200 day SMA | 35.64 | 35.59 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.