Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 30.7 and 31.6
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.31 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (0.39%) | 31.28 | 31.04 - 31.94 | 1.0203 times | Thu 13 February 2025 | 31.13 (1.43%) | 30.96 | 30.54 - 31.15 | 1.2459 times | Wed 12 February 2025 | 30.69 (-2.29%) | 31.19 | 30.54 - 31.19 | 0.9647 times | Tue 11 February 2025 | 31.41 (2.45%) | 30.55 | 30.45 - 31.46 | 0.8633 times | Mon 10 February 2025 | 30.66 (0.03%) | 30.85 | 30.43 - 30.90 | 1.2296 times | Fri 07 February 2025 | 30.65 (-0.71%) | 30.72 | 29.94 - 31.60 | 1.2426 times | Thu 06 February 2025 | 30.87 (1.65%) | 30.38 | 30.35 - 30.90 | 0.8633 times | Wed 05 February 2025 | 30.37 (0.43%) | 30.18 | 29.88 - 30.48 | 0.7521 times | Tue 04 February 2025 | 30.24 (2.34%) | 29.35 | 29.25 - 30.24 | 0.6965 times | Mon 03 February 2025 | 29.55 (-2.83%) | 29.53 | 29.41 - 30.02 | 1.1216 times | Fri 31 January 2025 | 30.41 (-0.62%) | 30.44 | 29.91 - 30.74 | 2.1648 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 30.84 and 32.35
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.206666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (1.96%) | 30.85 | 30.43 - 31.94 | 1.0427 times | Fri 07 February 2025 | 30.65 (0.79%) | 29.53 | 29.25 - 31.60 | 0.9158 times | Fri 31 January 2025 | 30.41 (1.84%) | 29.86 | 28.95 - 31.50 | 2.2845 times | Fri 24 January 2025 | 29.86 (-1.35%) | 30.32 | 29.23 - 30.99 | 1.2758 times | Fri 17 January 2025 | 30.27 (0%) | 30.25 | 29.99 - 30.54 | 0.2254 times | Fri 17 January 2025 | 30.27 (6.55%) | 28.06 | 28.05 - 30.58 | 1.0158 times | Fri 10 January 2025 | 28.41 (-4.21%) | 29.51 | 28.30 - 29.70 | 0.3676 times | Wed 08 January 2025 | 29.66 (-0.44%) | 29.74 | 29.28 - 30.05 | 0.6981 times | Fri 03 January 2025 | 29.79 (-1.29%) | 30.03 | 29.29 - 30.55 | 0.7885 times | Fri 27 December 2024 | 30.18 (-0.69%) | 30.03 | 29.97 - 31.49 | 1.3859 times | Fri 20 December 2024 | 30.39 (-8.08%) | 33.20 | 29.75 - 33.73 | 1.7503 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 30.25 and 32.94
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.25 (2.76%) | 29.53 | 29.25 - 31.94 | 0.303 times | Fri 31 January 2025 | 30.41 (1.06%) | 30.21 | 28.05 - 31.50 | 0.9642 times | Tue 31 December 2024 | 30.09 (-9.69%) | 33.35 | 29.75 - 33.97 | 0.7378 times | Tue 26 November 2024 | 33.32 (10.77%) | 30.42 | 29.43 - 35.13 | 0.9157 times | Thu 31 October 2024 | 30.08 (1.18%) | 29.15 | 27.90 - 31.88 | 0.6278 times | Mon 30 September 2024 | 29.73 (1.99%) | 28.96 | 27.99 - 31.00 | 0.9146 times | Fri 30 August 2024 | 29.15 (-0.85%) | 29.57 | 24.99 - 30.56 | 1.1456 times | Wed 31 July 2024 | 29.40 (24.31%) | 23.49 | 22.74 - 30.17 | 1.5432 times | Fri 28 June 2024 | 23.65 (3.18%) | 23.04 | 22.22 - 24.16 | 2.1296 times | Fri 31 May 2024 | 22.92 (6.01%) | 21.85 | 21.72 - 23.83 | 0.7187 times | Tue 30 April 2024 | 21.62 (-3.91%) | 22.39 | 21.10 - 22.70 | 1.319 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.78 |
| 100 day DMA | 30.72 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 30.91 | 30.8 |
| 12 day EMA | 30.78 | 30.69 | 30.61 |
| 20 day EMA | 30.65 | 30.59 | 30.53 |
| 35 day EMA | 30.82 | 30.79 | 30.77 |
| 50 day EMA | 30.98 | 30.97 | 30.96 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.91 | 30.86 |
| 12 day SMA | 30.65 | 30.62 | 30.59 |
| 20 day SMA | 30.54 | 30.49 | 30.44 |
| 35 day SMA | 30.22 | 30.21 | 30.19 |
| 50 day SMA | 30.78 | 30.82 | 30.87 |
| 100 day SMA | 30.72 | 30.7 | 30.69 |
| 150 day SMA | 29.83 | 29.77 | 29.72 |
| 200 day SMA | 28.06 | 28.02 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.