Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 34.34 and 35.18
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.956666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.8 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (-0.99%) | 35.10 | 34.51 - 35.35 | 0.6644 times | Wed 03 December 2025 | 35.36 (3.57%) | 34.40 | 34.07 - 35.48 | 0.7305 times | Tue 02 December 2025 | 34.14 (-2.35%) | 35.02 | 33.77 - 35.47 | 1.1109 times | Mon 01 December 2025 | 34.96 (1.36%) | 34.36 | 33.95 - 35.50 | 0.7912 times | Fri 28 November 2025 | 34.49 (-2.02%) | 34.90 | 34.24 - 35.30 | 1.0377 times | Wed 26 November 2025 | 35.20 (0.2%) | 35.08 | 34.51 - 35.39 | 1.2484 times | Tue 25 November 2025 | 35.13 (4%) | 33.95 | 33.95 - 35.34 | 1.018 times | Mon 24 November 2025 | 33.78 (-0.21%) | 33.69 | 33.16 - 34.34 | 0.9555 times | Fri 21 November 2025 | 33.85 (2.98%) | 33.02 | 32.20 - 34.50 | 1.3449 times | Thu 20 November 2025 | 32.87 (-0.93%) | 33.62 | 32.82 - 34.24 | 1.0984 times | Wed 19 November 2025 | 33.18 (-0.42%) | 33.32 | 32.20 - 33.63 | 1.1591 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 34.39 and 36.12
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (1.51%) | 34.36 | 33.77 - 35.50 | 0.6328 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8176 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.3174 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 1.0092 times | Fri 07 November 2025 | 34.41 (-3.1%) | 34.94 | 33.80 - 35.47 | 0.6949 times | Fri 31 October 2025 | 35.51 (0%) | 35.69 | 35.02 - 36.30 | 0.3329 times | Fri 31 October 2025 | 35.51 (-0.34%) | 36.00 | 35.02 - 37.74 | 1.6369 times | Fri 24 October 2025 | 35.63 (10.34%) | 32.47 | 32.08 - 35.82 | 1.5454 times | Fri 17 October 2025 | 32.29 (3.79%) | 31.48 | 30.68 - 33.53 | 1.3133 times | Fri 10 October 2025 | 31.11 (-2.99%) | 32.18 | 30.89 - 32.68 | 0.6997 times | Fri 03 October 2025 | 32.07 (-2.26%) | 32.97 | 31.13 - 33.00 | 0.5481 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.39 and 36.12
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.01 (1.51%) | 34.36 | 33.77 - 35.50 | 0.1792 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0872 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.6556 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.7127 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6947 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8576 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.1067 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9689 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.3239 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.4135 times | Fri 28 February 2025 | 30.46 (0.16%) | 29.53 | 28.59 - 32.33 | 0.756 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.56 |
| 50 day DMA | 33.81 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.77 | 34.48 |
| 12 day EMA | 34.6 | 34.52 | 34.37 |
| 20 day EMA | 34.48 | 34.42 | 34.32 |
| 35 day EMA | 34.1 | 34.05 | 33.97 |
| 50 day EMA | 33.87 | 33.82 | 33.76 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.83 | 34.78 |
| 12 day SMA | 34.27 | 34.13 | 34.07 |
| 20 day SMA | 34.34 | 34.35 | 34.32 |
| 35 day SMA | 34.56 | 34.49 | 34.43 |
| 50 day SMA | 33.81 | 33.78 | 33.73 |
| 100 day SMA | 32.72 | 32.67 | 32.63 |
| 150 day SMA | 31.29 | 31.25 | 31.19 |
| 200 day SMA | 30.46 | 30.44 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.