Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.78 and 43.77
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.963333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.95 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 4.5122 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.446 times | Wed 24 June 2026 | 43.01 (1.58%) | 42.44 | 42.40 - 43.17 | 0.6585 times | Tue 23 June 2026 | 42.34 (1.29%) | 42.00 | 40.74 - 42.38 | 0.9791 times | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 0.6098 times | Thu 18 June 2026 | 41.69 (1.24%) | 41.89 | 41.16 - 41.89 | 1.0035 times | Wed 17 June 2026 | 41.18 (-1.53%) | 41.90 | 40.87 - 42.27 | 0.6098 times | Tue 16 June 2026 | 41.82 (1.14%) | 41.51 | 41.48 - 42.21 | 0.4564 times | Mon 15 June 2026 | 41.35 (-3.09%) | 42.71 | 41.19 - 42.71 | 0.4286 times | Fri 12 June 2026 | 42.67 (0.64%) | 42.00 | 42.00 - 43.00 | 0.2962 times | Thu 11 June 2026 | 42.40 (-1.44%) | 43.44 | 42.01 - 43.44 | 0.4425 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.98 and 44.57
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.43 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.9188 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.012 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0035 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.084 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4884 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7297 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7001 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5124 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.4559 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.0953 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.1567 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.11 and 45.55
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.22 (6.17%) | 40.72 | 39.00 - 43.44 | 1.5061 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7605 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1974 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8059 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6531 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6729 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1232 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0042 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9574 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3193 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2843 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.27 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.42 | 42.28 |
| 12 day EMA | 42.2 | 42.01 | 41.88 |
| 20 day EMA | 41.84 | 41.7 | 41.59 |
| 35 day EMA | 41.51 | 41.41 | 41.33 |
| 50 day EMA | 41.21 | 41.13 | 41.07 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.31 | 42 |
| 12 day SMA | 42.27 | 42.14 | 41.97 |
| 20 day SMA | 41.57 | 41.49 | 41.41 |
| 35 day SMA | 41.1 | 41.05 | 41.01 |
| 50 day SMA | 41.13 | 41.06 | 41.01 |
| 100 day SMA | 40.7 | 40.69 | 40.68 |
| 150 day SMA | 40.97 | 40.94 | 40.91 |
| 200 day SMA | 40.65 | 40.64 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.