Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.02 and 39.9
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.05 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.4031 times | Thu 05 March 2026 | 39.80 (-1.9%) | 40.50 | 39.01 - 40.50 | 0.8597 times | Wed 04 March 2026 | 40.57 (1.12%) | 40.09 | 40.09 - 40.97 | 1.2003 times | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 0.8516 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.957 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.6058 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 1.0381 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.4136 times | Tue 24 February 2026 | 40.78 (-0.02%) | 40.80 | 40.78 - 40.80 | 0.3569 times | Mon 23 February 2026 | 40.79 (-2.63%) | 41.62 | 40.79 - 41.88 | 1.3139 times | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.5028 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.83 and 40.22
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.4946 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3405 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6898 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1127 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9795 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.129 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3175 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.0439 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.814 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.0784 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.5473 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 37.83 and 40.22
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 0.2406 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6843 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.705 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1769 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0522 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0031 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3823 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3456 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2513 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1588 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3645 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.47 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.21 | 40.42 |
| 12 day EMA | 40.48 | 40.66 | 40.82 |
| 20 day EMA | 40.84 | 40.99 | 41.12 |
| 35 day EMA | 41.18 | 41.28 | 41.37 |
| 50 day EMA | 41.45 | 41.53 | 41.6 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.02 | 40.28 |
| 12 day SMA | 40.61 | 40.79 | 40.94 |
| 20 day SMA | 41.09 | 41.23 | 41.39 |
| 35 day SMA | 41.47 | 41.55 | 41.6 |
| 50 day SMA | 41.47 | 41.52 | 41.57 |
| 100 day SMA | 40.82 | 40.81 | 40.78 |
| 150 day SMA | 40.79 | 40.78 | 40.77 |
| 200 day SMA | 40.56 | 40.57 | 40.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.