Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.81 and 38.24
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.35 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.90 (0.24%) | 37.78 | 37.71 - 38.14 | 0.8469 times |
| Tue 17 June 2025 | 37.81 (-0.71%) | 37.86 | 37.63 - 37.97 | 0.7831 times |
| Fri 13 June 2025 | 38.08 (-2.43%) | 38.48 | 37.91 - 38.87 | 0.8991 times |
| Thu 12 June 2025 | 39.03 (0.1%) | 38.48 | 38.07 - 39.07 | 0.8991 times |
| Wed 11 June 2025 | 38.99 (0.59%) | 38.56 | 38.25 - 39.38 | 1.7633 times |
| Tue 10 June 2025 | 38.76 (1.17%) | 38.45 | 38.31 - 39.45 | 1.3631 times |
| Mon 09 June 2025 | 38.31 (-0.16%) | 38.40 | 37.63 - 38.84 | 0.9803 times |
| Fri 06 June 2025 | 38.37 (1.86%) | 38.17 | 37.92 - 38.40 | 0.7773 times |
| Thu 05 June 2025 | 37.67 (-0.84%) | 37.59 | 37.36 - 38.03 | 0.8701 times |
| Wed 04 June 2025 | 37.99 (-1.32%) | 38.11 | 37.99 - 38.31 | 0.8179 times |
| Tue 03 June 2025 | 38.50 (0.86%) | 38.34 | 38.31 - 38.98 | 0.493 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.77 and 38.28
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.90 (-0.47%) | 37.86 | 37.63 - 38.14 | 0.4082 times |
| Fri 13 June 2025 | 38.08 (-0.76%) | 38.40 | 37.63 - 39.45 | 1.4789 times |
| Fri 06 June 2025 | 38.37 (-0.1%) | 38.14 | 37.36 - 38.98 | 0.8993 times |
| Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.0765 times |
| Fri 23 May 2025 | 38.63 (-4.19%) | 40.10 | 37.85 - 40.87 | 0.9763 times |
| Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 1.5254 times |
| Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.123 times |
| Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.4717 times |
| Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 0.754 times |
| Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.2867 times |
| Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.59 and 38.68
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.90 (-1.33%) | 38.14 | 37.36 - 39.45 | 0.6273 times |
| Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2058 times |
| Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0794 times |
| Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8152 times |
| Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8641 times |
| Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0758 times |
| Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.714 times |
| Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.18 times |
| Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9677 times |
| Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.4707 times |
| Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.2267 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.86 |
| 100 day DMA | 38.75 |
| 150 day DMA | 40.41 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.29 | 38.53 |
| 12 day EMA | 38.39 | 38.48 | 38.6 |
| 20 day EMA | 38.57 | 38.64 | 38.73 |
| 35 day EMA | 38.55 | 38.59 | 38.64 |
| 50 day EMA | 38.64 | 38.67 | 38.71 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.53 | 38.63 |
| 12 day SMA | 38.3 | 38.34 | 38.44 |
| 20 day SMA | 38.57 | 38.71 | 38.84 |
| 35 day SMA | 39.18 | 39.21 | 39.22 |
| 50 day SMA | 38.86 | 38.84 | 38.81 |
| 100 day SMA | 38.75 | 38.79 | 38.81 |
| 150 day SMA | 40.41 | 40.46 | 40.51 |
| 200 day SMA | 41.26 | 41.29 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.