Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.75 and 41.74
| Daily Target 1 | 40.5 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.486666666667 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.48 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.51 (-1.12%) | 41.54 | 40.98 - 41.97 | 0.3774 times | Tue 28 April 2026 | 41.98 (2.04%) | 41.14 | 41.14 - 42.30 | 0.4827 times | Mon 27 April 2026 | 41.14 (-0.84%) | 41.26 | 41.05 - 41.88 | 1.7244 times | Fri 24 April 2026 | 41.49 (1.2%) | 40.72 | 40.68 - 41.95 | 0.2764 times | Thu 23 April 2026 | 41.00 (-0.97%) | 41.51 | 41.00 - 42.31 | 3.6025 times | Wed 22 April 2026 | 41.40 (-0.36%) | 41.19 | 41.19 - 41.75 | 1.6235 times | Tue 21 April 2026 | 41.55 (-0.41%) | 41.53 | 41.41 - 41.67 | 0.5968 times | Mon 20 April 2026 | 41.72 (2.05%) | 41.76 | 41.63 - 42.02 | 0.6055 times | Fri 17 April 2026 | 40.88 (1.87%) | 40.57 | 40.57 - 41.15 | 0.3466 times | Thu 16 April 2026 | 40.13 (0.1%) | 39.81 | 39.51 - 40.13 | 0.3642 times | Wed 15 April 2026 | 40.09 (-0.82%) | 40.33 | 39.79 - 40.54 | 0.3335 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.25 and 42.57
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.51 (0.05%) | 41.26 | 40.98 - 42.30 | 0.9538 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.4743 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.6947 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9295 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.719 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.876 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.5725 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 0.7837 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.0525 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 0.944 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.4858 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.58 and 44.25
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.51 (7.57%) | 38.45 | 37.64 - 42.31 | 1.1484 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7913 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6413 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6607 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1029 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9861 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9401 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2954 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2611 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1727 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0859 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.11 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.47 | 41.22 |
| 12 day EMA | 41.14 | 41.07 | 40.9 |
| 20 day EMA | 40.81 | 40.74 | 40.61 |
| 35 day EMA | 40.64 | 40.59 | 40.51 |
| 50 day EMA | 40.4 | 40.35 | 40.28 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.4 | 41.32 |
| 12 day SMA | 41.11 | 41.05 | 40.94 |
| 20 day SMA | 40.69 | 40.54 | 40.4 |
| 35 day SMA | 39.82 | 39.76 | 39.7 |
| 50 day SMA | 40.13 | 40.14 | 40.14 |
| 100 day SMA | 40.99 | 40.98 | 40.97 |
| 150 day SMA | 40.48 | 40.48 | 40.47 |
| 200 day SMA | 40.62 | 40.62 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.