Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.4 and 42.58
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.91 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 1.1848 times | Fri 16 January 2026 | 42.00 (-0.62%) | 42.02 | 41.77 - 42.06 | 1.0427 times | Thu 15 January 2026 | 42.26 (1.56%) | 41.41 | 41.19 - 42.26 | 1.0308 times | Wed 14 January 2026 | 41.61 (1.59%) | 40.86 | 40.86 - 41.61 | 0.8057 times | Tue 13 January 2026 | 40.96 (-1.23%) | 40.84 | 40.84 - 41.17 | 0.6991 times | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.6161 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.6469 times | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.5806 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.6754 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 1.718 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 0.936 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.4 and 42.58
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (-0.98%) | 41.21 | 41.21 - 42.39 | 0.1898 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6719 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8901 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4517 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5978 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.8334 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.5278 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.729 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7971 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.3114 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.1881 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.03 and 43.56
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.59 (1.02%) | 41.18 | 40.47 - 43.00 | 0.3198 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0398 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9296 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8863 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2213 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1889 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1056 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0238 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2056 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0792 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8151 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.78 | 41.67 |
| 12 day EMA | 41.63 | 41.64 | 41.57 |
| 20 day EMA | 41.6 | 41.6 | 41.56 |
| 35 day EMA | 41.24 | 41.22 | 41.17 |
| 50 day EMA | 40.98 | 40.96 | 40.92 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.66 | 41.57 |
| 12 day SMA | 41.39 | 41.36 | 41.3 |
| 20 day SMA | 41.67 | 41.78 | 41.87 |
| 35 day SMA | 41.71 | 41.68 | 41.65 |
| 50 day SMA | 41.15 | 41.08 | 41.01 |
| 100 day SMA | 40.65 | 40.66 | 40.66 |
| 150 day SMA | 40.58 | 40.56 | 40.54 |
| 200 day SMA | 40.13 | 40.11 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.