Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 39.06 and 39.92
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.63 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (-1.5%) | 39.72 | 39.48 - 40.34 | 1.3342 times | Wed 03 December 2025 | 40.10 (0.3%) | 40.00 | 39.92 - 40.63 | 2.2482 times | Tue 02 December 2025 | 39.98 (-2.32%) | 40.49 | 39.98 - 40.84 | 1.054 times | Mon 01 December 2025 | 40.93 (-0.05%) | 40.92 | 40.54 - 40.93 | 0.4136 times | Fri 28 November 2025 | 40.95 (0.76%) | 40.68 | 40.65 - 41.15 | 0.7872 times | Wed 26 November 2025 | 40.64 (-1.05%) | 40.88 | 40.50 - 40.96 | 0.6338 times | Tue 25 November 2025 | 41.07 (2.47%) | 40.90 | 40.77 - 41.43 | 0.8272 times | Mon 24 November 2025 | 40.08 (-0.55%) | 40.43 | 40.00 - 40.43 | 0.5537 times | Fri 21 November 2025 | 40.30 (3.28%) | 39.05 | 38.82 - 40.58 | 1.441 times | Thu 20 November 2025 | 39.02 (0.28%) | 39.33 | 38.95 - 40.00 | 0.7071 times | Wed 19 November 2025 | 38.91 (0.05%) | 38.99 | 38.84 - 39.29 | 0.7872 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.77 and 40.22
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (-3.54%) | 40.92 | 39.48 - 40.93 | 1.2787 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7095 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.1672 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.0574 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.8682 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.1318 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.75 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.8547 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 1.0625 times | Fri 10 October 2025 | 37.58 (-6.14%) | 40.29 | 37.50 - 40.64 | 1.1199 times | Fri 03 October 2025 | 40.04 (-1.45%) | 40.56 | 39.00 - 40.74 | 1.2473 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.77 and 40.22
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (-3.54%) | 40.92 | 39.48 - 40.93 | 0.2551 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9581 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9134 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2587 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2253 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1394 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0551 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2425 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1122 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8401 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8904 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.32 | 40.43 |
| 12 day EMA | 40.06 | 40.16 | 40.17 |
| 20 day EMA | 39.91 | 39.95 | 39.93 |
| 35 day EMA | 39.82 | 39.84 | 39.82 |
| 50 day EMA | 39.63 | 39.64 | 39.62 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.52 | 40.71 |
| 12 day SMA | 40.03 | 39.98 | 39.96 |
| 20 day SMA | 39.96 | 39.88 | 39.8 |
| 35 day SMA | 39.38 | 39.35 | 39.32 |
| 50 day SMA | 39.4 | 39.43 | 39.44 |
| 100 day SMA | 40.21 | 40.22 | 40.24 |
| 150 day SMA | 40.06 | 40.05 | 40.05 |
| 200 day SMA | 39.52 | 39.52 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.