FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSD are 11.49 and 11.62
Daily Target 1 | 11.39 |
Daily Target 2 | 11.46 |
Daily Target 3 | 11.516666666667 |
Daily Target 4 | 11.59 |
Daily Target 5 | 11.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (-0.26%) | 11.50 | 11.44 - 11.57 | 1.2241 times | Wed 24 April 2024 | 11.57 (-0.43%) | 11.65 | 11.51 - 11.67 | 0.8571 times | Tue 23 April 2024 | 11.62 (1.84%) | 11.47 | 11.44 - 11.63 | 0.8571 times | Mon 22 April 2024 | 11.41 (0.53%) | 11.35 | 11.34 - 11.44 | 0.803 times | Fri 19 April 2024 | 11.35 (-0.61%) | 11.37 | 11.34 - 11.47 | 0.7374 times | Thu 18 April 2024 | 11.42 (-0.35%) | 11.43 | 11.41 - 11.50 | 0.8668 times | Wed 17 April 2024 | 11.46 (0.97%) | 11.34 | 11.34 - 11.50 | 0.9934 times | Tue 16 April 2024 | 11.35 (0.18%) | 11.28 | 11.28 - 11.41 | 0.9707 times | Mon 15 April 2024 | 11.33 (-1.99%) | 11.64 | 11.32 - 11.67 | 0.8886 times | Fri 12 April 2024 | 11.56 (-0.17%) | 11.53 | 11.53 - 11.56 | 1.8017 times | Thu 11 April 2024 | 11.58 (0.7%) | 11.56 | 11.50 - 11.59 | 1.7326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 11.44 and 11.77
Weekly Target 1 | 11.19 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 11.516666666667 |
Weekly Target 4 | 11.69 |
Weekly Target 5 | 11.85 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (1.67%) | 11.35 | 11.34 - 11.67 | 0.9373 times | Fri 19 April 2024 | 11.35 (-1.82%) | 11.64 | 11.28 - 11.67 | 1.1165 times | Fri 12 April 2024 | 11.56 (-0.17%) | 11.55 | 11.49 - 11.60 | 1.4168 times | Fri 05 April 2024 | 11.58 (-2.93%) | 11.80 | 11.44 - 11.84 | 1.3297 times | Thu 28 March 2024 | 11.93 (-0.33%) | 11.91 | 11.89 - 12.07 | 0.9622 times | Fri 22 March 2024 | 11.97 (1.96%) | 11.78 | 11.72 - 11.99 | 0.9121 times | Fri 15 March 2024 | 11.74 (-0.09%) | 11.62 | 11.60 - 11.84 | 0.8663 times | Fri 08 March 2024 | 11.75 (-0.42%) | 11.78 | 11.70 - 11.83 | 0.9003 times | Fri 01 March 2024 | 11.80 (0.85%) | 11.68 | 11.66 - 11.85 | 0.8852 times | Fri 23 February 2024 | 11.70 (0%) | 11.68 | 11.62 - 11.74 | 0.6735 times | Fri 16 February 2024 | 11.70 (-0.17%) | 11.67 | 11.66 - 11.85 | 1.4466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 11.13 and 11.69
Monthly Target 1 | 10.99 |
Monthly Target 2 | 11.27 |
Monthly Target 3 | 11.553333333333 |
Monthly Target 4 | 11.83 |
Monthly Target 5 | 12.11 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.54 (-3.27%) | 11.80 | 11.28 - 11.84 | 0.9828 times | Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.7778 times | Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.0342 times | Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.1445 times | Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.0849 times | Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 0.9668 times | Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 0.939 times | Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 1.0333 times | Thu 31 August 2023 | 11.14 (-3.38%) | 11.36 | 10.99 - 11.46 | 1.1868 times | Mon 31 July 2023 | 11.53 (0.79%) | 11.34 | 11.14 - 11.74 | 0.85 times | Fri 30 June 2023 | 11.44 (3.16%) | 11.01 | 10.98 - 11.61 | 0.6299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
DMA period | DMA value |
5 day DMA | 11.5 |
12 day DMA | 11.47 |
20 day DMA | 11.54 |
35 day DMA | 11.67 |
50 day DMA | 11.69 |
100 day DMA | 11.68 |
150 day DMA | 11.37 |
200 day DMA | 11.31 |
EMA (exponential moving average) of First Trust FSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.52 | 11.51 | 11.48 |
12 day EMA | 11.51 | 11.51 | 11.5 |
20 day EMA | 11.56 | 11.56 | 11.56 |
35 day EMA | 11.6 | 11.6 | 11.6 |
50 day EMA | 11.68 | 11.69 | 11.7 |
SMA (simple moving average) of First Trust FSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.5 | 11.47 | 11.45 |
12 day SMA | 11.47 | 11.48 | 11.48 |
20 day SMA | 11.54 | 11.57 | 11.59 |
35 day SMA | 11.67 | 11.68 | 11.68 |
50 day SMA | 11.69 | 11.7 | 11.7 |
100 day SMA | 11.68 | 11.67 | 11.67 |
150 day SMA | 11.37 | 11.37 | 11.36 |
200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.