Login or Join
HomepageFirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSD are 12.09 and 12.36
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 12.22 (-1.85%) | 12.49 | 12.22 - 12.49 | 3.8851 times |
| Thu 18 July 2024 | 12.45 (0.24%) | 12.45 | 12.44 - 12.50 | 0.7402 times |
| Wed 17 July 2024 | 12.42 (-1.27%) | 12.52 | 12.39 - 12.59 | 0.546 times |
| Tue 16 July 2024 | 12.58 (0.8%) | 12.50 | 12.46 - 12.63 | 0.9326 times |
| Mon 15 July 2024 | 12.48 (0.89%) | 12.41 | 12.40 - 12.48 | 0.5724 times |
| Fri 12 July 2024 | 12.37 (0.81%) | 12.27 | 12.25 - 12.37 | 1.044 times |
| Thu 11 July 2024 | 12.27 (-0.32%) | 12.31 | 12.27 - 12.40 | 0.5321 times |
| Wed 10 July 2024 | 12.31 (-0.08%) | 12.35 | 12.31 - 12.39 | 0.6368 times |
| Tue 09 July 2024 | 12.32 (0.24%) | 12.26 | 12.26 - 12.35 | 0.5724 times |
| Mon 08 July 2024 | 12.29 (0.66%) | 12.25 | 12.22 - 12.29 | 0.5383 times |
| Fri 05 July 2024 | 12.21 (0.16%) | 12.17 | 12.15 - 12.23 | 0.5614 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 12.02 and 12.43
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 12.22 (-1.21%) | 12.41 | 12.22 - 12.63 | 2.6896 times |
| Fri 12 July 2024 | 12.37 (1.31%) | 12.25 | 12.22 - 12.40 | 1.339 times |
| Fri 05 July 2024 | 12.21 (0.16%) | 12.23 | 12.15 - 12.25 | 0.3308 times |
| Wed 03 July 2024 | 12.19 (-1.22%) | 12.23 | 12.18 - 12.26 | 0.8203 times |
| Fri 28 June 2024 | 12.34 (1.98%) | 12.08 | 12.08 - 12.38 | 1.1151 times |
| Fri 21 June 2024 | 12.10 (0.08%) | 12.12 | 12.07 - 12.19 | 0.6558 times |
| Tue 18 June 2024 | 12.09 (-0.49%) | 12.21 | 12.09 - 12.21 | 0.4506 times |
| Fri 14 June 2024 | 12.15 (0.41%) | 12.11 | 12.09 - 12.27 | 0.8847 times |
| Fri 07 June 2024 | 12.10 (0.41%) | 12.02 | 11.88 - 12.11 | 0.9271 times |
| Fri 31 May 2024 | 12.05 (1.6%) | 11.82 | 11.74 - 12.05 | 0.787 times |
| Fri 24 May 2024 | 11.86 (-0.75%) | 11.98 | 11.77 - 12.02 | 1.0092 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 11.95 and 12.43
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 12.22 (-0.97%) | 12.23 | 12.15 - 12.63 | 1.1836 times |
| Fri 28 June 2024 | 12.34 (2.41%) | 12.02 | 11.88 - 12.38 | 0.9217 times |
| Fri 31 May 2024 | 12.05 (3.34%) | 11.48 | 11.48 - 12.05 | 0.9491 times |
| Tue 30 April 2024 | 11.66 (-2.26%) | 11.80 | 11.28 - 11.84 | 1.0789 times |
| Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.7673 times |
| Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.0202 times |
| Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.129 times |
| Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.0702 times |
| Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 0.9537 times |
| Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 0.9263 times |
| Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 1.0194 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of First Trust FSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.44 | 12.43 |
| 12 day EMA | 12.34 | 12.36 | 12.34 |
| 20 day EMA | 12.29 | 12.3 | 12.28 |
| 35 day EMA | 12.2 | 12.2 | 12.18 |
| 50 day EMA | 12.11 | 12.11 | 12.1 |
SMA (simple moving average) of First Trust FSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.46 | 12.42 |
| 12 day SMA | 12.34 | 12.34 | 12.32 |
| 20 day SMA | 12.29 | 12.29 | 12.27 |
| 35 day SMA | 12.21 | 12.21 | 12.19 |
| 50 day SMA | 12.11 | 12.1 | 12.09 |
| 100 day SMA | 11.9 | 11.9 | 11.89 |
| 150 day SMA | 11.85 | 11.84 | 11.84 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.