FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 15.52 and 15.52

Daily Target 115.52
Daily Target 215.52
Daily Target 315.52
Daily Target 415.52
Daily Target 515.52

Daily price and volume First Savings

Date Closing Open Range Volume
Thu 25 April 2024 15.52 (-2.08%) 15.52 15.52 - 15.52 0.1222 times
Wed 24 April 2024 15.85 (-0.31%) 15.88 15.60 - 16.00 0.5134 times
Tue 23 April 2024 15.90 (-0.31%) 15.25 15.25 - 15.93 0.5379 times
Mon 22 April 2024 15.95 (4.87%) 15.51 15.51 - 15.95 0.4401 times
Fri 19 April 2024 15.21 (3.82%) 14.99 14.99 - 15.37 1.9315 times
Thu 18 April 2024 14.65 (-2.66%) 16.27 14.65 - 16.27 1.1491 times
Wed 17 April 2024 15.05 (2.03%) 14.55 14.55 - 15.05 0.4401 times
Tue 16 April 2024 14.75 (-2.06%) 15.05 14.56 - 15.05 2.6895 times
Mon 15 April 2024 15.06 (-1.5%) 15.12 14.82 - 15.16 2.0538 times
Fri 12 April 2024 15.29 (-0.59%) 15.46 15.29 - 15.46 0.1222 times
Thu 11 April 2024 15.38 (-2.47%) 15.53 15.36 - 15.70 0.8313 times

Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 15.39 and 16.14

Weekly Target 114.84
Weekly Target 215.18
Weekly Target 315.59
Weekly Target 415.93
Weekly Target 516.34

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Thu 25 April 2024 15.52 (2.04%) 15.51 15.25 - 16.00 0.2291 times
Fri 19 April 2024 15.21 (-0.52%) 15.12 14.55 - 16.27 1.1732 times
Fri 12 April 2024 15.29 (-4.79%) 16.06 15.29 - 16.30 0.8018 times
Fri 05 April 2024 16.06 (-4.12%) 16.76 16.06 - 16.80 1.2079 times
Thu 28 March 2024 16.75 (0.24%) 16.97 16.43 - 17.18 0.3749 times
Fri 22 March 2024 16.71 (-0.24%) 16.77 16.37 - 16.85 2.0201 times
Fri 15 March 2024 16.75 (-0.12%) 16.70 16.52 - 17.24 2.0097 times
Fri 08 March 2024 16.77 (-0.24%) 17.05 16.50 - 17.30 0.6248 times
Fri 01 March 2024 16.81 (-0.06%) 16.94 16.58 - 17.22 1.0899 times
Fri 23 February 2024 16.82 (0.42%) 16.58 16.57 - 17.20 0.4686 times
Fri 16 February 2024 16.75 (-2.33%) 17.06 16.50 - 17.35 0.7914 times

weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 13.91 and 16.16

Monthly Target 113.37
Monthly Target 214.45
Monthly Target 315.623333333333
Monthly Target 416.7
Monthly Target 517.87

Monthly price and volumes First Savings

Date Closing Open Range Volume
Thu 25 April 2024 15.52 (-7.34%) 16.76 14.55 - 16.80 0.9072 times
Thu 28 March 2024 16.75 (0.3%) 16.90 16.37 - 17.30 1.4821 times
Thu 29 February 2024 16.70 (-7.22%) 18.37 16.31 - 18.37 0.957 times
Wed 31 January 2024 18.00 (7.14%) 16.60 16.22 - 18.43 0.79 times
Fri 29 December 2023 16.80 (13.36%) 14.82 13.20 - 17.45 1.9278 times
Thu 30 November 2023 14.82 (-1.13%) 14.89 14.11 - 16.09 0.9059 times
Tue 31 October 2023 14.99 (1.77%) 14.70 14.21 - 15.29 0.4866 times
Fri 29 September 2023 14.73 (-7.76%) 16.04 14.64 - 16.45 0.6672 times
Thu 31 August 2023 15.97 (-13.68%) 17.86 15.51 - 18.13 0.5537 times
Mon 31 July 2023 18.50 (39.62%) 12.74 12.74 - 18.54 1.3224 times
Fri 30 June 2023 13.25 (5.16%) 12.70 11.91 - 14.67 1.6676 times

monthly chart FirstSavings

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.37
20 day DMA 15.75
35 day DMA 16.12
50 day DMA 16.33
100 day DMA 16.56
150 day DMA 16.04
200 day DMA 16.04

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6415.54
12 day EMA15.5815.5915.54
20 day EMA15.7215.7415.73
35 day EMA15.9816.0116.02
50 day EMA16.3116.3416.36

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5115.35
12 day SMA15.3715.4115.41
20 day SMA15.7515.8115.85
35 day SMA16.1216.1616.19
50 day SMA16.3316.3516.37
100 day SMA16.5616.5516.54
150 day SMA16.0416.0316.03
200 day SMA16.0416.0316.02
Back to top | Use Dark Theme