Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 31.72 and 31.95
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.9 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.13 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.4194 times | Fri 16 January 2026 | 32.31 (-0.86%) | 32.57 | 32.31 - 32.63 | 0.7097 times | Thu 15 January 2026 | 32.59 (1.65%) | 32.50 | 32.50 - 32.89 | 1.1183 times | Wed 14 January 2026 | 32.06 (1.75%) | 31.73 | 31.64 - 32.12 | 0.9355 times | Tue 13 January 2026 | 31.51 (-1.53%) | 31.82 | 31.51 - 31.85 | 0.5161 times | Mon 12 January 2026 | 32.00 (-0.84%) | 31.94 | 31.84 - 32.15 | 0.5914 times | Fri 09 January 2026 | 32.27 (-1.22%) | 32.68 | 32.17 - 32.68 | 0.7849 times | Thu 08 January 2026 | 32.67 (2.06%) | 32.25 | 32.23 - 33.06 | 2.4301 times | Wed 07 January 2026 | 32.01 (-1.11%) | 32.10 | 32.01 - 32.37 | 1.1183 times | Tue 06 January 2026 | 32.37 (0.03%) | 32.06 | 32.00 - 32.45 | 1.3763 times | Mon 05 January 2026 | 32.36 (1.67%) | 32.00 | 32.00 - 32.77 | 1.5806 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 31.72 and 31.95
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.85 (-1.42%) | 32.04 | 31.81 - 32.04 | 0.0671 times | Fri 16 January 2026 | 32.31 (0.12%) | 31.94 | 31.51 - 32.89 | 0.6196 times | Fri 09 January 2026 | 32.27 (1.38%) | 32.00 | 32.00 - 33.06 | 1.167 times | Fri 02 January 2026 | 31.83 (-2.24%) | 32.34 | 31.28 - 32.54 | 0.5783 times | Fri 26 December 2025 | 32.56 (-0.94%) | 33.25 | 32.06 - 33.25 | 1.179 times | Fri 19 December 2025 | 32.87 (-0.33%) | 33.22 | 32.28 - 33.35 | 2.2461 times | Fri 12 December 2025 | 32.98 (3.87%) | 31.75 | 31.45 - 33.27 | 1.9053 times | Fri 05 December 2025 | 31.75 (1.89%) | 31.29 | 30.91 - 31.82 | 0.7676 times | Fri 28 November 2025 | 31.16 (0.68%) | 30.99 | 30.33 - 31.68 | 0.9105 times | Fri 21 November 2025 | 30.95 (2.79%) | 29.77 | 28.82 - 31.00 | 0.5594 times | Fri 14 November 2025 | 30.11 (0.64%) | 29.80 | 29.65 - 30.34 | 0.506 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 31.57 and 33.35
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.85 (-0.03%) | 31.60 | 31.28 - 33.06 | 0.2525 times | Wed 31 December 2025 | 31.86 (2.25%) | 31.29 | 30.91 - 33.35 | 0.7931 times | Fri 28 November 2025 | 31.16 (5.27%) | 29.43 | 28.82 - 31.68 | 0.3412 times | Fri 31 October 2025 | 29.60 (-5.82%) | 31.14 | 29.18 - 32.50 | 1.2444 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.2161 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.5907 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.4634 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.2512 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.2952 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.5522 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3316 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.3 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.47 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.24 | 32.2 |
| 12 day EMA | 32.17 | 32.23 | 32.22 |
| 20 day EMA | 32.17 | 32.2 | 32.19 |
| 35 day EMA | 31.84 | 31.84 | 31.81 |
| 50 day EMA | 31.5 | 31.49 | 31.46 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.09 | 32.09 |
| 12 day SMA | 32.15 | 32.15 | 32.13 |
| 20 day SMA | 32.3 | 32.37 | 32.41 |
| 35 day SMA | 32.26 | 32.24 | 32.21 |
| 50 day SMA | 31.6 | 31.57 | 31.51 |
| 100 day SMA | 30.47 | 30.42 | 30.38 |
| 150 day SMA | 28.92 | 28.88 | 28.84 |
| 200 day SMA | 28.15 | 28.1 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.