Login or Join
HomepageFirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 24.22 and 24.71
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.323333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.81 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (-1.14%) | 24.05 | 24.05 - 24.54 | 1.3883 times |
| Fri 13 June 2025 | 24.66 (-4.05%) | 25.54 | 24.66 - 25.97 | 1.0798 times |
| Thu 12 June 2025 | 25.70 (-0.39%) | 25.90 | 25.51 - 26.05 | 0.6841 times |
| Wed 11 June 2025 | 25.80 (-1.45%) | 26.09 | 25.80 - 26.28 | 0.7378 times |
| Tue 10 June 2025 | 26.18 (2.11%) | 25.60 | 25.60 - 26.23 | 0.8048 times |
| Mon 09 June 2025 | 25.64 (-1%) | 25.80 | 25.57 - 26.44 | 0.5902 times |
| Fri 06 June 2025 | 25.90 (0.74%) | 25.60 | 25.42 - 26.17 | 0.8987 times |
| Thu 05 June 2025 | 25.71 (-0.27%) | 25.78 | 25.55 - 26.01 | 0.7042 times |
| Wed 04 June 2025 | 25.78 (-0.46%) | 26.10 | 25.65 - 26.51 | 1.2676 times |
| Tue 03 June 2025 | 25.90 (-1.86%) | 25.55 | 25.08 - 26.43 | 1.8444 times |
| Mon 02 June 2025 | 26.39 (-0.75%) | 26.36 | 25.94 - 26.73 | 2.3675 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 24.22 and 24.71
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.323333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (-1.14%) | 24.05 | 24.05 - 24.54 | 0.2238 times |
| Fri 13 June 2025 | 24.66 (-4.79%) | 25.80 | 24.66 - 26.44 | 0.6282 times |
| Fri 06 June 2025 | 25.90 (-2.59%) | 26.36 | 25.08 - 26.73 | 1.1418 times |
| Fri 30 May 2025 | 26.59 (0.19%) | 26.98 | 26.59 - 27.64 | 0.8164 times |
| Fri 23 May 2025 | 26.54 (-4.67%) | 27.50 | 26.50 - 27.89 | 1.2737 times |
| Fri 16 May 2025 | 27.84 (1.13%) | 28.08 | 27.51 - 28.39 | 1.6035 times |
| Fri 09 May 2025 | 27.53 (0.11%) | 27.50 | 26.67 - 28.24 | 2.0112 times |
| Fri 02 May 2025 | 27.50 (6.3%) | 25.84 | 25.50 - 28.54 | 1.6684 times |
| Fri 25 April 2025 | 25.87 (9.48%) | 23.63 | 23.25 - 26.00 | 0.4779 times |
| Thu 17 April 2025 | 23.63 (1.99%) | 23.35 | 22.87 - 24.15 | 0.1549 times |
| Wed 16 April 2025 | 23.17 (0%) | 23.35 | 22.87 - 23.61 | 0 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 22.88 and 25.56
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 24.38 (-8.31%) | 26.36 | 24.05 - 26.73 | 0.6594 times |
| Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 2.1951 times |
| Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.9359 times |
| Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.5619 times |
| Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.5868 times |
| Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.8595 times |
| Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.7845 times |
| Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 2.3131 times |
| Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.5882 times |
| Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.5156 times |
| Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 0.8647 times |
Indicator Analysis of FirstSavings
Please login to view indicator analysis. or View indicator analysis of FirstSavings FSFG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.83 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.45 | 25.85 |
| 12 day EMA | 25.69 | 25.93 | 26.16 |
| 20 day EMA | 26.01 | 26.18 | 26.34 |
| 35 day EMA | 25.85 | 25.94 | 26.02 |
| 50 day EMA | 25.67 | 25.72 | 25.76 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.6 | 25.84 |
| 12 day SMA | 25.72 | 25.95 | 26.19 |
| 20 day SMA | 26.38 | 26.55 | 26.71 |
| 35 day SMA | 26.83 | 26.87 | 26.89 |
| 50 day SMA | 25.86 | 25.84 | 25.82 |
| 100 day SMA | 25.35 | 25.36 | 25.37 |
| 150 day SMA | 25.98 | 26 | 26.02 |
| 200 day SMA | 25.52 | 25.52 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.