FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 19.41 and 19.52

Daily Target 119.32
Daily Target 219.38
Daily Target 319.426666666667
Daily Target 419.49
Daily Target 519.54

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Wed 24 April 2024 19.45 (0.15%) 19.39 19.36 - 19.47 0.702 times
Tue 23 April 2024 19.42 (0%) 19.37 19.31 - 19.46 0.9802 times
Mon 22 April 2024 19.42 (0.15%) 19.39 19.29 - 19.44 0.8184 times
Fri 19 April 2024 19.39 (1.2%) 19.12 19.12 - 19.40 1.2359 times
Thu 18 April 2024 19.16 (0.58%) 19.14 19.03 - 19.19 0.844 times
Wed 17 April 2024 19.05 (1.06%) 18.93 18.90 - 19.15 0.9797 times
Tue 16 April 2024 18.85 (0.16%) 18.82 18.73 - 18.93 1.1946 times
Mon 15 April 2024 18.82 (-1%) 19.17 18.79 - 19.24 1.14 times
Fri 12 April 2024 19.01 (-1.66%) 19.28 18.93 - 19.37 1.0265 times
Thu 11 April 2024 19.33 (0.52%) 19.25 19.12 - 19.34 1.0788 times
Wed 10 April 2024 19.23 (-0.31%) 19.12 19.12 - 19.30 0.9191 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 19.37 and 19.55

Weekly Target 119.22
Weekly Target 219.34
Weekly Target 319.403333333333
Weekly Target 419.52
Weekly Target 519.58

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Wed 24 April 2024 19.45 (0.31%) 19.39 19.29 - 19.47 0.3705 times
Fri 19 April 2024 19.39 (2%) 19.17 18.73 - 19.40 0.7992 times
Fri 12 April 2024 19.01 (-0.89%) 19.17 18.93 - 19.37 0.6921 times
Fri 05 April 2024 19.18 (0.58%) 19.13 18.90 - 19.28 1.1217 times
Thu 28 March 2024 19.07 (2.42%) 18.65 18.63 - 19.18 0.5705 times
Fri 22 March 2024 18.62 (0.76%) 18.45 18.33 - 18.83 0.7179 times
Fri 15 March 2024 18.48 (-3.75%) 19.27 18.31 - 19.39 1.2787 times
Fri 08 March 2024 19.20 (0.63%) 19.17 18.62 - 19.53 1.4982 times
Fri 01 March 2024 19.08 (-5.68%) 20.17 18.53 - 20.19 2.231 times
Fri 23 February 2024 20.23 (0.15%) 20.20 20.01 - 20.35 0.7202 times
Fri 16 February 2024 20.20 (0.95%) 19.98 19.87 - 20.26 0.9178 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 19.09 and 19.83

Monthly Target 118.48
Monthly Target 218.96
Monthly Target 319.216666666667
Monthly Target 419.7
Monthly Target 519.96

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Wed 24 April 2024 19.45 (1.99%) 19.13 18.73 - 19.47 0.8374 times
Thu 28 March 2024 19.07 (1.01%) 18.94 18.31 - 19.53 1.2187 times
Thu 29 February 2024 18.88 (-7.99%) 20.52 18.53 - 20.59 1.3991 times
Wed 31 January 2024 20.52 (2.75%) 20.00 19.97 - 20.99 1.1898 times
Fri 29 December 2023 19.97 (1.06%) 19.76 19.59 - 20.52 1.2484 times
Thu 30 November 2023 19.76 (4.27%) 19.02 18.99 - 20.06 0.9864 times
Tue 31 October 2023 18.95 (-3.76%) 19.70 18.60 - 19.81 0.9239 times
Fri 29 September 2023 19.69 (-3.76%) 20.58 19.68 - 20.80 0.7415 times
Thu 31 August 2023 20.46 (0.94%) 20.25 19.65 - 20.61 0.7757 times
Mon 31 July 2023 20.27 (5.68%) 19.16 19.01 - 20.43 0.679 times
Fri 30 June 2023 19.18 (-0.88%) 19.35 18.40 - 20.01 0.9819 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.2
20 day DMA 19.15
35 day DMA 18.97
50 day DMA 19.16
100 day DMA 19.72
150 day DMA 19.66
200 day DMA 19.78

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3119.25
12 day EMA19.2219.1819.14
20 day EMA19.1719.1419.11
35 day EMA19.2119.219.19
50 day EMA19.2719.2619.25

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.2919.17
12 day SMA19.219.1819.16
20 day SMA19.1519.1219.08
35 day SMA18.9718.9518.95
50 day SMA19.1619.1819.19
100 day SMA19.7219.7319.73
150 day SMA19.6619.6619.66
200 day SMA19.7819.7819.78
Back to top | Use Dark Theme