Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.63 and 11.95
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.02 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (1.82%) | 11.60 | 11.52 - 11.84 | 1.0698 times | Wed 16 September 2026 | 11.53 (-4%) | 11.56 | 11.38 - 11.57 | 1.572 times | Tue 15 September 2026 | 12.01 (-0.17%) | 12.02 | 11.91 - 12.05 | 1.0193 times | Mon 14 September 2026 | 12.03 (1.18%) | 11.87 | 11.84 - 12.05 | 1.251 times | Fri 11 September 2026 | 11.89 (0%) | 11.96 | 11.84 - 12.00 | 0.8154 times | Thu 10 September 2026 | 11.89 (-0.75%) | 11.99 | 11.86 - 12.03 | 0.8941 times | Wed 09 September 2026 | 11.98 (-1.64%) | 12.18 | 11.98 - 12.20 | 0.9685 times | Tue 08 September 2026 | 12.18 (-2.09%) | 12.40 | 12.16 - 12.49 | 0.884 times | Fri 04 September 2026 | 12.44 (0.89%) | 12.24 | 12.22 - 12.54 | 0.7396 times | Thu 03 September 2026 | 12.33 (0.65%) | 12.45 | 12.13 - 12.57 | 0.7863 times | Wed 02 September 2026 | 12.25 (-0.16%) | 12.26 | 12.18 - 12.36 | 0.6302 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.23 and 11.9
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-1.26%) | 11.87 | 11.38 - 12.05 | 0.943 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6838 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.7664 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.799 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.9099 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 1.0761 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.2573 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.3035 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.1977 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 1.0632 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.2806 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.97 and 12.16
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.74 (-5.4%) | 12.36 | 11.38 - 12.57 | 0.3226 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.771 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8635 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9782 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2853 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0605 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5847 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.402 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6644 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0676 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7667 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.86 | 12.02 |
| 12 day EMA | 11.96 | 12 | 12.08 |
| 20 day EMA | 11.97 | 11.99 | 12.04 |
| 35 day EMA | 11.78 | 11.78 | 11.79 |
| 50 day EMA | 11.55 | 11.54 | 11.54 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.87 | 11.96 |
| 12 day SMA | 12.05 | 12.1 | 12.16 |
| 20 day SMA | 12.08 | 12.09 | 12.11 |
| 35 day SMA | 11.95 | 11.92 | 11.9 |
| 50 day SMA | 11.61 | 11.59 | 11.57 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 11.12 | 11.13 | 11.14 |
| 200 day SMA | 11.95 | 11.97 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.