Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 18.77 and 19.91
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.696666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.84 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-6.37%) | 20.40 | 19.27 - 20.41 | 1.9593 times |
| Thu 03 April 2025 | 20.73 (-2.63%) | 20.75 | 20.63 - 21.15 | 0.9327 times |
| Wed 02 April 2025 | 21.29 (-0.33%) | 21.22 | 21.20 - 21.45 | 0.7882 times |
| Tue 01 April 2025 | 21.36 (1.96%) | 21.01 | 21.00 - 21.50 | 0.6845 times |
| Mon 31 March 2025 | 20.95 (-0.19%) | 20.92 | 20.41 - 21.00 | 0.5709 times |
| Fri 28 March 2025 | 20.99 (-1.27%) | 21.13 | 20.88 - 21.18 | 0.4989 times |
| Wed 26 March 2025 | 21.26 (1.33%) | 21.32 | 21.24 - 21.55 | 0.5194 times |
| Mon 24 March 2025 | 20.98 (1.16%) | 20.94 | 20.74 - 21.00 | 0.6289 times |
| Fri 21 March 2025 | 20.74 (1.32%) | 20.41 | 20.31 - 20.74 | 2.3609 times |
| Thu 20 March 2025 | 20.47 (-0.24%) | 20.29 | 20.15 - 20.49 | 1.0563 times |
| Wed 19 March 2025 | 20.52 (-3.44%) | 20.60 | 20.24 - 20.67 | 1.3558 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 18.23 and 20.46
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-7.53%) | 20.92 | 19.27 - 21.50 | 1.4862 times |
| Fri 28 March 2025 | 20.99 (1.21%) | 20.94 | 20.74 - 21.55 | 0.496 times |
| Fri 21 March 2025 | 20.74 (-3.26%) | 21.19 | 20.15 - 21.57 | 2.1594 times |
| Fri 14 March 2025 | 21.44 (-6.29%) | 22.62 | 20.90 - 22.85 | 1.3416 times |
| Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 0.8961 times |
| Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 1.096 times |
| Fri 21 February 2025 | 23.71 (-0.08%) | 23.75 | 23.56 - 24.10 | 0.5846 times |
| Fri 14 February 2025 | 23.73 (2.15%) | 23.29 | 23.06 - 23.73 | 0.5472 times |
| Fri 07 February 2025 | 23.23 (-0.68%) | 22.58 | 22.40 - 23.33 | 0.6102 times |
| Fri 31 January 2025 | 23.39 (3.27%) | 22.58 | 22.58 - 23.47 | 0.7827 times |
| Fri 24 January 2025 | 22.65 (1.75%) | 22.30 | 22.28 - 22.67 | 0.5004 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 18.23 and 20.46
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.41 (-7.35%) | 21.01 | 19.27 - 21.50 | 0.4519 times |
| Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.7415 times |
| Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9758 times |
| Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 1.043 times |
| Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.8176 times |
| Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.9237 times |
| Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9925 times |
| Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.9084 times |
| Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.1825 times |
| Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.963 times |
| Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.9612 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.24 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 21.02 | 21.17 |
| 12 day EMA | 20.91 | 21.18 | 21.26 |
| 20 day EMA | 21.26 | 21.45 | 21.53 |
| 35 day EMA | 21.69 | 21.82 | 21.88 |
| 50 day EMA | 22.22 | 22.33 | 22.4 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.06 | 21.17 |
| 12 day SMA | 20.83 | 20.99 | 21.05 |
| 20 day SMA | 21.24 | 21.4 | 21.51 |
| 35 day SMA | 22.15 | 22.26 | 22.33 |
| 50 day SMA | 22.4 | 22.46 | 22.49 |
| 100 day SMA | 21.95 | 21.96 | 21.95 |
| 150 day SMA | 21.33 | 21.33 | 21.32 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.