Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.26 and 10.58
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.81 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 0.9511 times | Fri 24 April 2026 | 10.52 (-0.57%) | 10.66 | 10.49 - 10.74 | 1.0416 times | Thu 23 April 2026 | 10.58 (-3.99%) | 10.97 | 10.56 - 11.03 | 1.1997 times | Wed 22 April 2026 | 11.02 (-0.36%) | 11.24 | 10.91 - 11.30 | 0.5177 times | Tue 21 April 2026 | 11.06 (-2.12%) | 11.36 | 11.04 - 11.39 | 0.7868 times | Mon 20 April 2026 | 11.30 (-0.79%) | 11.27 | 11.20 - 11.37 | 0.7473 times | Fri 17 April 2026 | 11.39 (3.83%) | 11.18 | 11.14 - 11.42 | 1.2114 times | Thu 16 April 2026 | 10.97 (-1.35%) | 11.14 | 10.95 - 11.26 | 1.3039 times | Wed 15 April 2026 | 11.12 (3.63%) | 10.78 | 10.75 - 11.27 | 1.4837 times | Tue 14 April 2026 | 10.73 (3.47%) | 10.50 | 10.47 - 10.78 | 0.7568 times | Mon 13 April 2026 | 10.37 (2.37%) | 10.08 | 10.00 - 10.38 | 0.859 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.26 and 10.58
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (-0.1%) | 10.58 | 10.32 - 10.64 | 0.1474 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.6654 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 0.8703 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.8096 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8007 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.051 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8073 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.1697 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.7368 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 1.9419 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7265 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.23 and 11.7
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.51 (3.24%) | 10.21 | 9.95 - 11.42 | 0.9376 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6177 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4312 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6782 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0898 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7827 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0629 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0484 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.911 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4405 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3664 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.56 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.77 | 10.89 |
| 12 day EMA | 10.73 | 10.77 | 10.81 |
| 20 day EMA | 10.72 | 10.74 | 10.76 |
| 35 day EMA | 10.96 | 10.99 | 11.02 |
| 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.9 | 11.07 |
| 12 day SMA | 10.81 | 10.78 | 10.75 |
| 20 day SMA | 10.61 | 10.57 | 10.56 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 11.02 | 11.08 | 11.14 |
| 100 day SMA | 12.76 | 12.81 | 12.87 |
| 150 day SMA | 13.56 | 13.6 | 13.63 |
| 200 day SMA | 14.95 | 15 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.