Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.54 and 10.83
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.07 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-2.11%) | 10.83 | 10.68 - 10.97 | 0.5728 times | Thu 05 March 2026 | 10.92 (-0.82%) | 11.00 | 10.91 - 11.27 | 0.5988 times | Wed 04 March 2026 | 11.01 (0.55%) | 11.00 | 10.75 - 11.16 | 1.1378 times | Tue 03 March 2026 | 10.95 (0.92%) | 10.62 | 10.60 - 11.10 | 1.1118 times | Mon 02 March 2026 | 10.85 (0.46%) | 10.58 | 10.28 - 11.08 | 1.3001 times | Fri 27 February 2026 | 10.80 (-4.34%) | 11.16 | 10.79 - 11.35 | 1.6756 times | Thu 26 February 2026 | 11.29 (-15.24%) | 12.81 | 10.87 - 12.81 | 2.3935 times | Wed 25 February 2026 | 13.32 (1.52%) | 13.13 | 12.94 - 13.42 | 0.4433 times | Tue 24 February 2026 | 13.12 (2.18%) | 12.81 | 12.81 - 13.24 | 0.3727 times | Mon 23 February 2026 | 12.84 (-1%) | 12.80 | 12.74 - 13.01 | 0.3936 times | Fri 20 February 2026 | 12.97 (-1.44%) | 13.10 | 12.80 - 13.25 | 0.7167 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.49 and 11.48
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 2.0941 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.3413 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.876 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1427 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.718 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 1.3635 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 0.7072 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.4317 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.5277 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 0.798 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.5388 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.49 and 11.48
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 0.6587 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.7115 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.8111 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.3033 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.936 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.2711 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.2538 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.0894 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5268 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4382 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.4785 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.45 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.15 | 11.26 |
| 12 day EMA | 11.63 | 11.8 | 11.96 |
| 20 day EMA | 12.15 | 12.3 | 12.44 |
| 35 day EMA | 12.81 | 12.93 | 13.05 |
| 50 day EMA | 13.37 | 13.48 | 13.58 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.98 |
| 12 day SMA | 11.83 | 12.05 | 12.25 |
| 20 day SMA | 12.45 | 12.56 | 12.65 |
| 35 day SMA | 13.05 | 13.17 | 13.27 |
| 50 day SMA | 13.52 | 13.6 | 13.67 |
| 100 day SMA | 14.41 | 14.45 | 14.48 |
| 150 day SMA | 15.22 | 15.29 | 15.36 |
| 200 day SMA | 16.75 | 16.8 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.