Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.96 and 11.25
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.31 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (2.22%) | 10.88 | 10.86 - 11.15 | 0.8349 times | Thu 11 June 2026 | 10.82 (-1.64%) | 11.06 | 10.80 - 11.07 | 0.5757 times | Wed 10 June 2026 | 11.00 (1.2%) | 10.79 | 10.77 - 11.10 | 1.0666 times | Tue 09 June 2026 | 10.87 (2.16%) | 10.69 | 10.66 - 10.87 | 1.0139 times | Mon 08 June 2026 | 10.64 (-0.56%) | 10.72 | 10.50 - 10.80 | 0.8612 times | Fri 05 June 2026 | 10.70 (-2.46%) | 10.97 | 10.70 - 10.98 | 1.1496 times | Thu 04 June 2026 | 10.97 (1.57%) | 10.72 | 10.65 - 10.99 | 0.7435 times | Wed 03 June 2026 | 10.80 (-0.92%) | 10.78 | 10.65 - 10.84 | 1.6623 times | Tue 02 June 2026 | 10.90 (0.09%) | 10.82 | 10.81 - 11.03 | 1.0437 times | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 1.0486 times | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 1.1268 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.78 and 11.43
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (3.36%) | 10.72 | 10.50 - 11.15 | 0.7567 times | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 0.9819 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.6237 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1925 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.6902 times | Fri 08 May 2026 | 10.84 (-5.08%) | 11.55 | 10.64 - 11.57 | 0.9669 times | Wed 06 May 2026 | 11.42 (-1.13%) | 11.50 | 11.31 - 11.73 | 0.6275 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.1397 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8757 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.1453 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0654 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.78 and 11.43
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.06 (1.75%) | 10.85 | 10.50 - 11.15 | 0.3981 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2466 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0286 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.537 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3598 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6444 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0355 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7437 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0099 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 0.9962 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8656 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.85 | 10.87 |
| 12 day EMA | 10.88 | 10.85 | 10.86 |
| 20 day EMA | 10.86 | 10.84 | 10.84 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.8 | 10.79 | 10.79 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.81 | 10.84 |
| 12 day SMA | 10.86 | 10.84 | 10.84 |
| 20 day SMA | 10.85 | 10.83 | 10.83 |
| 35 day SMA | 10.93 | 10.92 | 10.91 |
| 50 day SMA | 10.87 | 10.86 | 10.84 |
| 100 day SMA | 11.41 | 11.45 | 11.48 |
| 150 day SMA | 12.65 | 12.68 | 12.7 |
| 200 day SMA | 13.43 | 13.46 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.