FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 195.7 and 210.14

Daily Target 1184
Daily Target 2192.95
Daily Target 3198.44333333333
Daily Target 4207.39
Daily Target 5212.88

Daily price and volume First Solar

Date Closing Open Range Volume
Thu 30 April 2026 201.89 (5.92%) 192.41 189.50 - 203.94 1.6551 times
Wed 29 April 2026 190.61 (-2.68%) 197.00 187.20 - 197.98 0.8469 times
Tue 28 April 2026 195.86 (-0.84%) 196.41 194.13 - 197.73 0.8569 times
Mon 27 April 2026 197.52 (2.01%) 193.12 191.87 - 198.66 0.5362 times
Fri 24 April 2026 193.62 (-1.31%) 195.00 190.01 - 197.99 0.3582 times
Thu 23 April 2026 196.19 (3.96%) 189.57 189.50 - 197.63 1.1236 times
Wed 22 April 2026 188.71 (1.13%) 189.35 188.00 - 194.76 0.9991 times
Tue 21 April 2026 186.61 (-3.05%) 193.19 185.13 - 195.37 0.945 times
Mon 20 April 2026 192.49 (1.08%) 190.15 187.33 - 193.41 0.9491 times
Fri 17 April 2026 190.44 (-0.57%) 192.03 189.47 - 194.97 1.7299 times
Thu 16 April 2026 191.54 (-1.88%) 195.40 188.64 - 197.60 1.0224 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 194.55 and 211.29

Weekly Target 1180.94
Weekly Target 2191.41
Weekly Target 3197.67666666667
Weekly Target 4208.15
Weekly Target 5214.42

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Thu 30 April 2026 201.89 (4.27%) 193.12 187.20 - 203.94 0.8344 times
Fri 24 April 2026 193.62 (1.67%) 190.15 185.13 - 197.99 0.9372 times
Fri 17 April 2026 190.44 (-6.4%) 203.58 188.64 - 211.00 1.303 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.8175 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.5827 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.889 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.4453 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.5796 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.0465 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.5649 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.1069 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 193.51 and 219.38

Monthly Target 1173.47
Monthly Target 2187.68
Monthly Target 3199.34
Monthly Target 4213.55
Monthly Target 5225.21

Monthly price and volumes First Solar

Date Closing Open Range Volume
Thu 30 April 2026 201.89 (2.35%) 198.15 185.13 - 211.00 0.7908 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.6267 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.1788 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.8267 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7606 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7061 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.1724 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.9603 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.4846 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.4929 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.9753 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 195.9
12 day DMA 193.39
20 day DMA 195.32
35 day DMA 195.03
50 day DMA 200.6
100 day DMA 224.27
150 day DMA 231.16
200 day DMA 221.74

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26193.44194.85
12 day EMA195.07193.83194.41
20 day EMA195.52194.85195.3
35 day EMA198.91198.73199.21
50 day EMA202.15202.16202.63

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.9194.76194.38
12 day SMA193.39193.28194.09
20 day SMA195.32195.19195.52
35 day SMA195.03194.85194.81
50 day SMA200.6201.07201.77
100 day SMA224.27224.82225.54
150 day SMA231.16231.26231.45
200 day SMA221.74221.54221.4
Back to top | Use Dark Theme