FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 191.24 and 200.74

Daily Target 1183.53
Daily Target 2189.45
Daily Target 3193.02666666667
Daily Target 4198.95
Daily Target 5202.53

Daily price and volume First Solar

Date Closing Open Range Volume
Mon 09 March 2026 195.38 (3.26%) 187.35 187.10 - 196.60 0.5841 times
Fri 06 March 2026 189.21 (-1.35%) 188.90 187.24 - 192.30 0.538 times
Thu 05 March 2026 191.80 (-2.77%) 197.00 190.23 - 199.16 0.5672 times
Wed 04 March 2026 197.27 (-0.13%) 196.83 196.26 - 203.46 0.5621 times
Tue 03 March 2026 197.53 (-1.17%) 192.30 191.77 - 199.53 0.506 times
Mon 02 March 2026 199.86 (1.35%) 193.10 191.79 - 200.79 0.6999 times
Fri 27 February 2026 197.20 (-1.45%) 195.97 191.86 - 197.92 1.1277 times
Thu 26 February 2026 200.10 (-4.77%) 208.01 197.81 - 211.55 1.4919 times
Wed 25 February 2026 210.12 (-13.61%) 197.54 196.45 - 215.09 2.9265 times
Tue 24 February 2026 243.21 (0.44%) 242.47 238.55 - 250.99 0.9966 times
Mon 23 February 2026 242.15 (0.11%) 242.51 239.67 - 247.00 0.4989 times

Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 191.24 and 200.74

Weekly Target 1183.53
Weekly Target 2189.45
Weekly Target 3193.02666666667
Weekly Target 4198.95
Weekly Target 5202.53

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Mon 09 March 2026 195.38 (3.26%) 187.35 187.10 - 196.60 0.2114 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.0398 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.5483 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.0998 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.2842 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.1454 times
Fri 06 February 2026 218.73 (-3.01%) 225.25 214.74 - 246.71 1.0652 times
Fri 30 January 2026 225.52 (-6.87%) 240.56 214.00 - 251.36 1.157 times
Fri 23 January 2026 242.15 (-0.65%) 237.03 234.63 - 247.65 0.445 times
Fri 16 January 2026 243.73 (2.2%) 235.53 233.00 - 252.52 1.004 times
Fri 09 January 2026 238.48 (-13.07%) 278.39 235.12 - 280.50 1.5424 times

weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 191.24 and 207.6

Monthly Target 1178.95
Monthly Target 2187.17
Monthly Target 3195.31333333333
Monthly Target 4203.53
Monthly Target 5211.67

Monthly price and volumes First Solar

Date Closing Open Range Volume
Mon 09 March 2026 195.38 (-0.92%) 193.10 187.10 - 203.46 0.2223 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.0917 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.7656 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7044 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.6539 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.0858 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 0.8894 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.3749 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.3826 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.8293 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 2.406 times

monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 194.24
12 day DMA 208.81
20 day DMA 216.47
35 day DMA 224.47
50 day DMA 233.28
100 day DMA 244.55
150 day DMA 232.27
200 day DMA 215.66

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.48195.53198.69
12 day EMA204.57206.24209.33
20 day EMA212.35214.13216.75
35 day EMA223.4225.05227.16
50 day EMA232.47233.98235.81

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.24195.13196.73
12 day SMA208.81211.97216.08
20 day SMA216.47217.81219.28
35 day SMA224.47225.85227.41
50 day SMA233.28234.81236.42
100 day SMA244.55244.84245.21
150 day SMA232.27232.21232.18
200 day SMA215.66215.52215.4
Back to top | Use Dark Theme