Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 243.37 and 249.03
| Daily Target 1 | 239.47 |
| Daily Target 2 | 241.6 |
| Daily Target 3 | 245.13 |
| Daily Target 4 | 247.26 |
| Daily Target 5 | 250.79 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.73 (0.04%) | 243.64 | 243.00 - 248.66 | 0.8303 times | Thu 15 January 2026 | 243.64 (3.05%) | 235.00 | 234.81 - 252.52 | 1.3611 times | Wed 14 January 2026 | 236.44 (-2.03%) | 242.48 | 235.25 - 244.87 | 0.3651 times | Tue 13 January 2026 | 241.34 (1.48%) | 239.47 | 236.94 - 244.22 | 0.4881 times | Mon 12 January 2026 | 237.83 (-0.27%) | 235.53 | 233.00 - 244.35 | 0.8983 times | Fri 09 January 2026 | 238.48 (-3.16%) | 247.70 | 235.12 - 251.53 | 0.9057 times | Thu 08 January 2026 | 246.26 (2.14%) | 239.66 | 238.52 - 247.25 | 0.9767 times | Wed 07 January 2026 | 241.11 (-10.29%) | 254.02 | 239.98 - 255.92 | 2.635 times | Tue 06 January 2026 | 268.78 (-1.18%) | 273.00 | 266.28 - 277.68 | 0.6879 times | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 0.8518 times | Fri 02 January 2026 | 274.34 (5.02%) | 265.86 | 265.86 - 277.57 | 0.6268 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 238.37 and 257.89
| Weekly Target 1 | 223.56 |
| Weekly Target 2 | 233.65 |
| Weekly Target 3 | 243.08333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.0847 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.6663 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5181 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.8862 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8629 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.2768 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.9105 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4959 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.0489 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.2499 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1804 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 214.62 and 262.12
| Monthly Target 1 | 204.91 |
| Monthly Target 2 | 224.32 |
| Monthly Target 3 | 252.41 |
| Monthly Target 4 | 271.82 |
| Monthly Target 5 | 299.91 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 243.73 (-6.7%) | 265.86 | 233.00 - 280.50 | 0.3894 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5703 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5294 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8791 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7201 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1132 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1194 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4811 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.948 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2501 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8571 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 240.6 |
| 12 day DMA | 250.43 |
| 20 day DMA | 258.13 |
| 35 day DMA | 259.2 |
| 50 day DMA | 259.53 |
| 100 day DMA | 240.7 |
| 150 day DMA | 219.19 |
| 200 day DMA | 200.66 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.8 | 242.33 | 241.68 |
| 12 day EMA | 248.25 | 249.07 | 250.06 |
| 20 day EMA | 252.47 | 253.39 | 254.42 |
| 35 day EMA | 255.9 | 256.62 | 257.38 |
| 50 day EMA | 257.25 | 257.8 | 258.38 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.6 | 239.55 | 240.07 |
| 12 day SMA | 250.43 | 252.15 | 254.2 |
| 20 day SMA | 258.13 | 258.64 | 259.38 |
| 35 day SMA | 259.2 | 259.68 | 260.14 |
| 50 day SMA | 259.53 | 259.91 | 260.37 |
| 100 day SMA | 240.7 | 240.23 | 239.79 |
| 150 day SMA | 219.19 | 218.69 | 218.16 |
| 200 day SMA | 200.66 | 200.13 | 199.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.