Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 196.94 and 207.74
| Daily Target 1 | 188.33 |
| Daily Target 2 | 194.75 |
| Daily Target 3 | 199.13333333333 |
| Daily Target 4 | 205.55 |
| Daily Target 5 | 209.93 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.16 (5.28%) | 193.15 | 192.72 - 203.52 | 1.2219 times | Wed 16 September 2026 | 191.07 (-5.57%) | 205.52 | 189.40 - 205.73 | 1.42 times | Tue 15 September 2026 | 202.35 (-2.27%) | 206.30 | 202.19 - 210.30 | 0.3044 times | Mon 14 September 2026 | 207.04 (-0.95%) | 203.71 | 203.71 - 211.67 | 0.6203 times | Fri 11 September 2026 | 209.03 (0.9%) | 209.84 | 207.08 - 214.18 | 0.9499 times | Thu 10 September 2026 | 207.17 (2%) | 197.56 | 197.10 - 208.75 | 1.0059 times | Wed 09 September 2026 | 203.10 (-4.76%) | 214.82 | 202.49 - 220.98 | 1.5918 times | Tue 08 September 2026 | 213.25 (4.3%) | 206.45 | 205.95 - 215.50 | 1.3265 times | Fri 04 September 2026 | 204.45 (-1.43%) | 208.24 | 203.48 - 209.68 | 0.6984 times | Thu 03 September 2026 | 207.42 (2.38%) | 202.17 | 201.75 - 207.70 | 0.861 times | Wed 02 September 2026 | 202.60 (1.48%) | 199.84 | 197.81 - 204.35 | 0.4133 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 184.15 and 206.42
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 200.74333333333 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 223.01 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.16 (-3.77%) | 203.71 | 189.40 - 211.67 | 0.9134 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.2483 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 1.0327 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8851 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.8307 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.3055 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 1.9749 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.0968 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0819 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.6307 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.7427 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 195.28 and 226.86
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 203.84666666667 |
| Monthly Target 4 | 218.29 |
| Monthly Target 5 | 235.43 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 201.16 (-0.37%) | 199.00 | 189.40 - 220.98 | 0.6144 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1415 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7306 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9826 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.446 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9612 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7617 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4328 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0048 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9245 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8582 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 202.13 |
| 12 day DMA | 204.02 |
| 20 day DMA | 205.7 |
| 35 day DMA | 215.85 |
| 50 day DMA | 214.23 |
| 100 day DMA | 231.21 |
| 150 day DMA | 221.39 |
| 200 day DMA | 228.37 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.89 | 200.75 | 205.59 |
| 12 day EMA | 204.03 | 204.55 | 207 |
| 20 day EMA | 207.01 | 207.62 | 209.36 |
| 35 day EMA | 209.96 | 210.48 | 211.62 |
| 50 day EMA | 214.07 | 214.6 | 215.56 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.13 | 203.33 | 205.74 |
| 12 day SMA | 204.02 | 204.09 | 205.2 |
| 20 day SMA | 205.7 | 206.77 | 208.21 |
| 35 day SMA | 215.85 | 215.79 | 216.12 |
| 50 day SMA | 214.23 | 214.77 | 215.44 |
| 100 day SMA | 231.21 | 231.15 | 231.22 |
| 150 day SMA | 221.39 | 221.52 | 221.77 |
| 200 day SMA | 228.37 | 228.68 | 229.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.