Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 170.8 and 176.68
| Daily Target 1 | 169.64 |
| Daily Target 2 | 171.96 |
| Daily Target 3 | 175.51666666667 |
| Daily Target 4 | 177.84 |
| Daily Target 5 | 181.4 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 174.29 (-2.09%) | 178.48 | 173.19 - 179.07 | 0.7951 times | Wed 17 April 2024 | 178.01 (2.85%) | 175.53 | 172.41 - 183.65 | 1.6268 times | Tue 16 April 2024 | 173.08 (-1.64%) | 174.22 | 172.01 - 175.66 | 0.9033 times | Mon 15 April 2024 | 175.96 (-3.57%) | 181.38 | 175.87 - 182.00 | 0.7857 times | Fri 12 April 2024 | 182.48 (-1.06%) | 185.66 | 181.04 - 187.88 | 0.9307 times | Thu 11 April 2024 | 184.44 (-0.46%) | 188.00 | 179.59 - 188.32 | 0.7762 times | Wed 10 April 2024 | 185.29 (0.32%) | 179.13 | 178.71 - 185.86 | 0.9796 times | Tue 09 April 2024 | 184.70 (3.06%) | 181.00 | 180.94 - 186.93 | 0.9791 times | Mon 08 April 2024 | 179.22 (2.65%) | 176.52 | 176.07 - 181.97 | 1.0831 times | Fri 05 April 2024 | 174.60 (1.83%) | 167.35 | 167.01 - 176.29 | 1.1406 times | Thu 04 April 2024 | 171.46 (2.84%) | 170.10 | 168.20 - 177.34 | 1.6514 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 167.33 and 178.97
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 176.65 |
| Weekly Target 4 | 181.29 |
| Weekly Target 5 | 188.29 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 174.29 (-4.49%) | 181.38 | 172.01 - 183.65 | 0.8244 times | Fri 12 April 2024 | 182.48 (4.51%) | 176.52 | 176.07 - 188.32 | 0.9523 times | Fri 05 April 2024 | 174.60 (3.44%) | 169.72 | 162.16 - 177.34 | 1.027 times | Thu 28 March 2024 | 168.80 (10.1%) | 153.13 | 152.29 - 173.02 | 0.7704 times | Fri 22 March 2024 | 153.31 (4%) | 148.34 | 145.77 - 156.36 | 0.7238 times | Fri 15 March 2024 | 147.42 (-8.63%) | 161.75 | 146.85 - 168.71 | 0.9694 times | Fri 08 March 2024 | 161.35 (2.09%) | 160.00 | 152.40 - 165.35 | 0.9443 times | Fri 01 March 2024 | 158.05 (10.61%) | 143.16 | 141.77 - 161.49 | 2.1265 times | Fri 23 February 2024 | 142.89 (-8.98%) | 154.89 | 141.70 - 155.95 | 0.666 times | Fri 16 February 2024 | 156.98 (3.62%) | 152.40 | 149.79 - 163.43 | 0.9959 times | Fri 09 February 2024 | 151.50 (6.83%) | 138.85 | 135.88 - 153.02 | 1.0493 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 168.23 and 194.39
| Monthly Target 1 | 148.76 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 174.92333333333 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 201.08 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 174.29 (3.25%) | 169.72 | 162.16 - 188.32 | 0.6557 times | Thu 28 March 2024 | 168.80 (9.69%) | 152.74 | 145.77 - 173.02 | 0.8629 times | Thu 29 February 2024 | 153.89 (5.19%) | 149.78 | 135.88 - 163.43 | 1.178 times | Wed 31 January 2024 | 146.30 (-15.08%) | 170.98 | 140.07 - 177.89 | 0.8897 times | Fri 29 December 2023 | 172.28 (9.19%) | 157.54 | 137.17 - 177.51 | 1.2316 times | Thu 30 November 2023 | 157.78 (10.76%) | 148.49 | 129.22 - 162.48 | 1.1264 times | Tue 31 October 2023 | 142.45 (-11.84%) | 160.50 | 132.19 - 161.99 | 1.1763 times | Fri 29 September 2023 | 161.59 (-14.56%) | 191.27 | 157.50 - 193.48 | 0.8776 times | Thu 31 August 2023 | 189.12 (-8.81%) | 207.38 | 173.74 - 213.43 | 1.0117 times | Mon 31 July 2023 | 207.40 (9.11%) | 191.11 | 181.64 - 224.50 | 0.9901 times | Fri 30 June 2023 | 190.09 (-6.34%) | 204.62 | 176.96 - 212.35 | 0.9008 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 177.52 |
| 20 day DMA | 170.97 |
| 35 day DMA | 164.33 |
| 50 day DMA | 160.12 |
| 100 day DMA | 158.51 |
| 150 day DMA | 156.36 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 177.7 | 177.55 |
| 12 day EMA | 175.36 | 175.55 | 175.1 |
| 20 day EMA | 171.86 | 171.6 | 170.93 |
| 35 day EMA | 166.48 | 166.02 | 165.31 |
| 50 day EMA | 160.38 | 159.81 | 159.07 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 178.79 | 180.25 |
| 12 day SMA | 177.52 | 176.93 | 176.42 |
| 20 day SMA | 170.97 | 169.81 | 168.28 |
| 35 day SMA | 164.33 | 163.62 | 162.67 |
| 50 day SMA | 160.12 | 159.46 | 158.69 |
| 100 day SMA | 158.51 | 158.32 | 158.08 |
| 150 day SMA | 156.36 | 156.36 | 156.35 |
| 200 day SMA | 164.94 | 165.02 | 165.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.