Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 212.48 and 231.03
| Daily Target 1 | 208.48 |
| Daily Target 2 | 216.48 |
| Daily Target 3 | 227.02666666667 |
| Daily Target 4 | 235.03 |
| Daily Target 5 | 245.58 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.49 (-3.24%) | 234.25 | 219.02 - 237.57 | 0.7244 times | Wed 01 July 2026 | 232.01 (-1.67%) | 236.00 | 231.24 - 241.00 | 0.4517 times | Tue 30 June 2026 | 235.96 (1.36%) | 238.70 | 231.90 - 240.61 | 1.3509 times | Mon 29 June 2026 | 232.80 (-2.54%) | 239.19 | 227.41 - 242.53 | 1.2337 times | Fri 26 June 2026 | 238.86 (-3.93%) | 241.36 | 237.00 - 249.26 | 0.7663 times | Thu 25 June 2026 | 248.64 (0.11%) | 253.65 | 242.50 - 255.00 | 0.789 times | Wed 24 June 2026 | 248.36 (-0.33%) | 250.65 | 244.30 - 257.99 | 0.433 times | Tue 23 June 2026 | 249.17 (-5.3%) | 257.35 | 248.86 - 264.45 | 0.4879 times | Mon 22 June 2026 | 263.11 (2.1%) | 260.39 | 259.02 - 266.77 | 1.3589 times | Thu 18 June 2026 | 257.70 (1.14%) | 262.00 | 248.57 - 263.82 | 2.4043 times | Wed 17 June 2026 | 254.80 (-3.62%) | 262.53 | 253.29 - 266.17 | 1.138 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 210 and 233.51
| Weekly Target 1 | 205.17 |
| Weekly Target 2 | 214.83 |
| Weekly Target 3 | 228.68 |
| Weekly Target 4 | 238.34 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.619 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.6313 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.8359 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.0824 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.2128 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.5455 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.3909 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.3476 times | Fri 08 May 2026 | 219.95 (0.89%) | 218.16 | 212.01 - 223.89 | 0.7019 times | Wed 06 May 2026 | 218.00 (2.97%) | 213.11 | 205.19 - 221.58 | 0.6326 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.3686 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 210.77 and 232.75
| Monthly Target 1 | 206.19 |
| Monthly Target 2 | 215.34 |
| Monthly Target 3 | 228.17 |
| Monthly Target 4 | 237.32 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.49 (-4.86%) | 236.00 | 219.02 - 241.00 | 0.0461 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9983 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4692 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9766 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7739 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4557 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0209 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9393 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.872 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.4479 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.186 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 232.82 |
| 12 day DMA | 245.86 |
| 20 day DMA | 257.16 |
| 35 day DMA | 260.82 |
| 50 day DMA | 245.58 |
| 100 day DMA | 224.81 |
| 150 day DMA | 234.12 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.34 | 237.77 | 240.65 |
| 12 day EMA | 243.98 | 247.52 | 250.34 |
| 20 day EMA | 249.66 | 252.31 | 254.45 |
| 35 day EMA | 244.96 | 246.17 | 247 |
| 50 day EMA | 239.71 | 240.33 | 240.67 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.82 | 237.65 | 240.92 |
| 12 day SMA | 245.86 | 249.95 | 252.89 |
| 20 day SMA | 257.16 | 261.85 | 265.8 |
| 35 day SMA | 260.82 | 260.93 | 260.96 |
| 50 day SMA | 245.58 | 244.86 | 243.95 |
| 100 day SMA | 224.81 | 224.75 | 224.77 |
| 150 day SMA | 234.12 | 234.36 | 234.48 |
| 200 day SMA | 235.25 | 235.17 | 235.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.