Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 251.88 and 260.76
| Daily Target 1 | 250 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 258.87666666667 |
| Daily Target 4 | 262.63 |
| Daily Target 5 | 267.76 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (0.09%) | 258.45 | 255.12 - 264.00 | 0.6774 times | Thu 04 December 2025 | 257.28 (0.48%) | 255.44 | 254.70 - 260.50 | 0.9775 times | Wed 03 December 2025 | 256.06 (-2.48%) | 263.00 | 252.31 - 263.00 | 1.3338 times | Tue 02 December 2025 | 262.56 (-0.37%) | 264.39 | 260.00 - 265.94 | 1.1264 times | Mon 01 December 2025 | 263.54 (-3.44%) | 269.27 | 262.69 - 272.20 | 1.4676 times | Fri 28 November 2025 | 272.92 (0.29%) | 274.08 | 270.51 - 276.14 | 0.7812 times | Wed 26 November 2025 | 272.12 (4.52%) | 258.55 | 258.55 - 274.62 | 0.6203 times | Tue 25 November 2025 | 260.36 (0.27%) | 261.53 | 253.53 - 261.91 | 1.1249 times | Mon 24 November 2025 | 259.67 (3.91%) | 251.74 | 249.00 - 261.45 | 0.5141 times | Fri 21 November 2025 | 249.91 (1.66%) | 244.64 | 241.00 - 254.00 | 1.3767 times | Thu 20 November 2025 | 245.84 (-2.39%) | 258.04 | 244.22 - 264.79 | 1.6472 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 244.97 and 264.86
| Weekly Target 1 | 240.78 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 260.67333333333 |
| Weekly Target 4 | 269.04 |
| Weekly Target 5 | 280.56 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.8507 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.4633 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 0.98 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.1677 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.1029 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.6719 times | Fri 31 October 2025 | 266.94 (10.58%) | 243.61 | 232.77 - 269.67 | 1.7063 times | Fri 24 October 2025 | 241.41 (3.92%) | 234.52 | 216.63 - 244.00 | 0.935 times | Fri 17 October 2025 | 232.30 (2.83%) | 227.88 | 220.10 - 248.04 | 1.3182 times | Fri 10 October 2025 | 225.91 (-1.83%) | 231.44 | 224.00 - 237.20 | 0.8041 times | Fri 03 October 2025 | 230.13 (4.6%) | 222.11 | 218.03 - 235.87 | 1.1234 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 244.97 and 264.86
| Monthly Target 1 | 240.78 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 260.67333333333 |
| Monthly Target 4 | 269.04 |
| Monthly Target 5 | 280.56 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 0.121 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5284 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.8775 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7187 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1111 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1173 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.4783 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 1.9443 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2478 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8555 times | Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.8583 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 259.14 |
| 20 day DMA | 259.85 |
| 35 day DMA | 253.93 |
| 50 day DMA | 246.39 |
| 100 day DMA | 220.97 |
| 150 day DMA | 200.48 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.16 | 259.99 | 261.34 |
| 12 day EMA | 259.6 | 259.98 | 260.47 |
| 20 day EMA | 257.98 | 258.03 | 258.11 |
| 35 day EMA | 251.73 | 251.39 | 251.04 |
| 50 day EMA | 245.32 | 244.82 | 244.31 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 262.47 | 265.44 |
| 12 day SMA | 259.14 | 258.69 | 258.38 |
| 20 day SMA | 259.85 | 260.57 | 261.58 |
| 35 day SMA | 253.93 | 253.34 | 252.97 |
| 50 day SMA | 246.39 | 245.7 | 244.94 |
| 100 day SMA | 220.97 | 220.07 | 219.21 |
| 150 day SMA | 200.48 | 199.6 | 198.73 |
| 200 day SMA | 183.58 | 183.11 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.