Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 169.65 and 185.05
| Daily Target 1 | 157.53 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 181.77 |
| Daily Target 5 | 188.33 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 175.20 (4.39%) | 164.63 | 164.10 - 179.50 | 1.344 times |
| Thu 12 June 2025 | 167.83 (-0.02%) | 167.52 | 163.76 - 168.94 | 0.6381 times |
| Wed 11 June 2025 | 167.86 (1.97%) | 170.00 | 166.72 - 174.43 | 1.0885 times |
| Tue 10 June 2025 | 164.62 (2.78%) | 162.47 | 159.85 - 164.94 | 0.9104 times |
| Mon 09 June 2025 | 160.16 (-3.72%) | 167.85 | 160.09 - 168.63 | 0.7827 times |
| Fri 06 June 2025 | 166.35 (1.53%) | 165.14 | 162.50 - 166.92 | 0.6383 times |
| Thu 05 June 2025 | 163.84 (2.52%) | 160.65 | 157.76 - 167.20 | 1.0857 times |
| Wed 04 June 2025 | 159.81 (0.28%) | 159.90 | 156.25 - 163.17 | 0.9128 times |
| Tue 03 June 2025 | 159.37 (6.5%) | 149.08 | 145.89 - 159.65 | 1.3463 times |
| Mon 02 June 2025 | 149.65 (-5.33%) | 158.21 | 148.80 - 158.82 | 1.2532 times |
| Fri 30 May 2025 | 158.08 (1.37%) | 155.75 | 154.20 - 160.64 | 1.5821 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 167.53 and 187.18
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 175.20 (5.32%) | 167.85 | 159.85 - 179.50 | 0.8302 times |
| Fri 06 June 2025 | 166.35 (5.23%) | 158.21 | 145.89 - 167.20 | 0.9126 times |
| Fri 30 May 2025 | 158.08 (-0.19%) | 158.55 | 153.77 - 160.64 | 0.7252 times |
| Fri 23 May 2025 | 158.38 (-11.25%) | 171.40 | 152.59 - 174.08 | 1.7479 times |
| Fri 16 May 2025 | 178.46 (26.86%) | 148.94 | 142.57 - 198.87 | 2.7262 times |
| Fri 09 May 2025 | 140.68 (7.77%) | 128.65 | 122.48 - 143.61 | 0.9547 times |
| Fri 02 May 2025 | 130.54 (-7.98%) | 143.65 | 119.09 - 144.63 | 1.5732 times |
| Fri 25 April 2025 | 141.86 (10.85%) | 126.46 | 120.43 - 142.20 | 0.413 times |
| Thu 17 April 2025 | 127.98 (2.89%) | 126.06 | 121.83 - 128.70 | 0.1169 times |
| Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0 times |
| Wed 16 April 2025 | 124.38 (0%) | 126.06 | 121.83 - 128.70 | 0.1267 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 160.55 and 194.16
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 166.86333333333 |
| Monthly Target 4 | 187.84 |
| Monthly Target 5 | 200.47 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 175.20 (10.83%) | 158.21 | 145.89 - 179.50 | 0.5528 times |
| Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0833 times |
| Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.337 times |
| Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.9166 times |
| Fri 28 February 2025 | 136.18 (-18.71%) | 163.31 | 133.90 - 171.54 | 0.9197 times |
| Fri 31 January 2025 | 167.52 (-4.95%) | 177.91 | 158.08 - 201.20 | 0.8267 times |
| Tue 31 December 2024 | 176.24 (-8.36%) | 196.02 | 173.99 - 206.25 | 0.4676 times |
| Tue 26 November 2024 | 192.32 (-1.11%) | 195.85 | 173.37 - 221.20 | 1.148 times |
| Thu 31 October 2024 | 194.48 (-22.03%) | 249.44 | 183.68 - 252.90 | 1.0834 times |
| Mon 30 September 2024 | 249.44 (9.71%) | 226.65 | 202.15 - 262.72 | 0.665 times |
| Fri 30 August 2024 | 227.37 (5.27%) | 219.10 | 195.27 - 244.21 | 0.6143 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 162.39 |
| 20 day DMA | 162.48 |
| 35 day DMA | 155.36 |
| 50 day DMA | 146.76 |
| 100 day DMA | 147.1 |
| 150 day DMA | 161.63 |
| 200 day DMA | 176.89 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 165.44 | 164.24 |
| 12 day EMA | 164.71 | 162.8 | 161.88 |
| 20 day EMA | 161.59 | 160.16 | 159.35 |
| 35 day EMA | 154.24 | 153.01 | 152.14 |
| 50 day EMA | 147.5 | 146.37 | 145.49 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 165.36 | 164.57 |
| 12 day SMA | 162.39 | 160.83 | 159.82 |
| 20 day SMA | 162.48 | 163.03 | 164.29 |
| 35 day SMA | 155.36 | 154.25 | 153.32 |
| 50 day SMA | 146.76 | 145.85 | 145.07 |
| 100 day SMA | 147.1 | 147.18 | 147.43 |
| 150 day SMA | 161.63 | 161.78 | 161.99 |
| 200 day SMA | 176.89 | 177.13 | 177.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.