Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 258.98 and 276.25
| Daily Target 1 | 254.64 |
| Daily Target 2 | 263.32 |
| Daily Target 3 | 271.91 |
| Daily Target 4 | 280.59 |
| Daily Target 5 | 289.18 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 1.361 times | Fri 02 January 2026 | 274.34 (5.02%) | 265.86 | 265.86 - 277.57 | 1.0016 times | Wed 31 December 2025 | 261.23 (-1.16%) | 264.30 | 260.50 - 266.30 | 0.7337 times | Tue 30 December 2025 | 264.30 (-1.47%) | 268.25 | 263.75 - 269.43 | 0.5545 times | Mon 29 December 2025 | 268.25 (-0.53%) | 267.99 | 266.05 - 275.00 | 0.7192 times | Fri 26 December 2025 | 269.69 (-0.93%) | 271.59 | 267.00 - 271.73 | 0.5577 times | Wed 24 December 2025 | 272.21 (1.05%) | 270.03 | 267.27 - 273.50 | 0.5763 times | Tue 23 December 2025 | 269.39 (-5.39%) | 282.00 | 262.00 - 283.37 | 2.6092 times | Mon 22 December 2025 | 284.75 (6.66%) | 270.00 | 265.65 - 285.99 | 1.404 times | Fri 19 December 2025 | 266.96 (1.97%) | 263.40 | 261.42 - 268.90 | 0.4827 times | Thu 18 December 2025 | 261.79 (3.05%) | 258.89 | 255.50 - 266.72 | 1.2708 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 258.98 and 276.25
| Weekly Target 1 | 254.64 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 271.91 |
| Weekly Target 4 | 280.59 |
| Weekly Target 5 | 289.18 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 272.00 (-0.85%) | 278.39 | 263.23 - 280.50 | 0.2705 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.598 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 1.0229 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.996 times | Fri 12 December 2025 | 254.80 (-1.05%) | 257.13 | 249.00 - 273.80 | 1.4737 times | Fri 05 December 2025 | 257.51 (-5.65%) | 269.27 | 252.31 - 272.20 | 1.0509 times | Fri 28 November 2025 | 272.92 (9.21%) | 251.74 | 249.00 - 276.14 | 0.5723 times | Fri 21 November 2025 | 249.91 (-1.25%) | 251.35 | 241.00 - 264.79 | 1.2107 times | Fri 14 November 2025 | 253.08 (-5.44%) | 273.07 | 243.75 - 278.81 | 1.4426 times | Fri 07 November 2025 | 267.64 (0.26%) | 256.78 | 253.78 - 281.55 | 1.3625 times | Fri 31 October 2025 | 266.94 (0%) | 249.13 | 246.16 - 269.67 | 0.83 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 267.62 and 284.89
| Monthly Target 1 | 254.64 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 271.91 |
| Monthly Target 4 | 280.59 |
| Monthly Target 5 | 289.18 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 272.00 (4.12%) | 265.86 | 263.23 - 280.50 | 0.0561 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.5901 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5478 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9096 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.745 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1518 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1582 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5324 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.0155 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.2935 times | Mon 31 March 2025 | 126.43 (-7.16%) | 135.28 | 120.60 - 140.98 | 0.8868 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 268.02 |
| 12 day DMA | 268.25 |
| 20 day DMA | 264.5 |
| 35 day DMA | 261.64 |
| 50 day DMA | 260.17 |
| 100 day DMA | 236.79 |
| 150 day DMA | 214.21 |
| 200 day DMA | 195.5 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 268.49 | 265.57 |
| 12 day EMA | 267.72 | 266.94 | 265.6 |
| 20 day EMA | 265.59 | 264.92 | 263.93 |
| 35 day EMA | 261.95 | 261.36 | 260.6 |
| 50 day EMA | 258.48 | 257.93 | 257.26 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.02 | 267.56 | 267.14 |
| 12 day SMA | 268.25 | 267.12 | 265.58 |
| 20 day SMA | 264.5 | 263.76 | 262.85 |
| 35 day SMA | 261.64 | 261.52 | 261.22 |
| 50 day SMA | 260.17 | 259.2 | 258.25 |
| 100 day SMA | 236.79 | 235.92 | 235.03 |
| 150 day SMA | 214.21 | 213.44 | 212.65 |
| 200 day SMA | 195.5 | 194.78 | 194.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.