Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.87 and 10.65
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.28 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 1.1454 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.8642 times | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.6307 times | Tue 10 March 2026 | 11.74 (0.95%) | 11.99 | 11.65 - 12.02 | 1.0435 times | Mon 09 March 2026 | 11.63 (0.95%) | 11.20 | 10.77 - 11.65 | 0.9295 times | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 0.9611 times | Thu 05 March 2026 | 11.74 (-5.17%) | 12.06 | 11.37 - 12.07 | 1.5563 times | Wed 04 March 2026 | 12.38 (0.98%) | 12.64 | 12.15 - 12.64 | 0.6131 times | Tue 03 March 2026 | 12.26 (-9.59%) | 12.66 | 11.91 - 12.75 | 1.2246 times | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 1.0317 times | Fri 27 February 2026 | 13.66 (0.37%) | 13.81 | 13.36 - 13.82 | 0.8688 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.36 and 11.16
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8518 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 0.9947 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1383 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.2005 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1728 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.8972 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.3813 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.558 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8283 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 0.9771 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.057 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.44 and 12.07
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.29 (-24.67%) | 13.85 | 10.22 - 13.85 | 0.2534 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6574 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.638 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5736 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6826 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6204 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9544 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1387 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0517 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4298 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3626 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.49 | 11.71 |
| 12 day EMA | 11.6 | 11.84 | 11.98 |
| 20 day EMA | 11.67 | 11.81 | 11.89 |
| 35 day EMA | 11.49 | 11.56 | 11.59 |
| 50 day EMA | 11.08 | 11.11 | 11.11 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.45 | 11.59 |
| 12 day SMA | 12.06 | 12.31 | 12.52 |
| 20 day SMA | 12 | 12.03 | 12 |
| 35 day SMA | 11.48 | 11.52 | 11.53 |
| 50 day SMA | 11.17 | 11.16 | 11.14 |
| 100 day SMA | 10.08 | 10.07 | 10.04 |
| 150 day SMA | 9.45 | 9.42 | 9.39 |
| 200 day SMA | 8.75 | 8.72 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.