Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.14 and 9.43
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.66 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-2.62%) | 9.55 | 9.26 - 9.55 | 0.4835 times | Wed 03 December 2025 | 9.55 (-1.85%) | 9.85 | 9.50 - 9.87 | 0.7206 times | Tue 02 December 2025 | 9.73 (-1.92%) | 9.92 | 9.38 - 9.92 | 0.8169 times | Mon 01 December 2025 | 9.92 (-1.98%) | 10.27 | 9.91 - 10.38 | 1.1877 times | Fri 28 November 2025 | 10.12 (3.69%) | 9.91 | 9.79 - 10.18 | 0.8625 times | Wed 26 November 2025 | 9.76 (4.83%) | 9.40 | 9.38 - 9.79 | 0.9778 times | Tue 25 November 2025 | 9.31 (2.65%) | 9.07 | 8.95 - 9.44 | 0.9553 times | Mon 24 November 2025 | 9.07 (10.21%) | 8.19 | 8.19 - 9.12 | 1.2974 times | Fri 21 November 2025 | 8.23 (1.98%) | 8.00 | 7.90 - 8.29 | 1.378 times | Thu 20 November 2025 | 8.07 (-5.17%) | 8.40 | 8.04 - 8.64 | 1.3203 times | Wed 19 November 2025 | 8.51 (2.41%) | 8.48 | 8.33 - 8.72 | 0.859 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.72 and 9.84
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-8.1%) | 10.27 | 9.26 - 10.38 | 0.4251 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 0.5423 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 0.7059 times | Fri 14 November 2025 | 8.35 (1.95%) | 8.46 | 7.93 - 8.81 | 0.9186 times | Fri 07 November 2025 | 8.19 (-0.97%) | 7.94 | 7.72 - 8.31 | 1.0631 times | Fri 31 October 2025 | 8.27 (0%) | 8.20 | 8.09 - 8.29 | 0.3259 times | Fri 31 October 2025 | 8.27 (1.35%) | 8.00 | 7.70 - 8.36 | 1.4003 times | Fri 24 October 2025 | 8.16 (-7.27%) | 8.73 | 7.64 - 8.97 | 0.9622 times | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 1.4817 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 2.1749 times | Fri 03 October 2025 | 8.95 (3.23%) | 8.89 | 8.36 - 9.26 | 2.6796 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 8.72 and 9.84
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.30 (-8.1%) | 10.27 | 9.26 - 10.38 | 0.0759 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5768 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.3784 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.6625 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.9686 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.8946 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2162 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.159 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9803 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0878 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.0395 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.16 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.62 | 9.65 |
| 12 day EMA | 9.26 | 9.25 | 9.2 |
| 20 day EMA | 9.02 | 8.99 | 8.93 |
| 35 day EMA | 8.87 | 8.84 | 8.8 |
| 50 day EMA | 8.77 | 8.75 | 8.72 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.82 | 9.77 |
| 12 day SMA | 9.16 | 9.07 | 8.97 |
| 20 day SMA | 8.82 | 8.75 | 8.67 |
| 35 day SMA | 8.6 | 8.61 | 8.6 |
| 50 day SMA | 8.71 | 8.69 | 8.67 |
| 100 day SMA | 8.02 | 8 | 7.97 |
| 150 day SMA | 7.45 | 7.43 | 7.41 |
| 200 day SMA | 7 | 6.98 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.