Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 5.03 and 5.56
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.98 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-11.82%) | 5.63 | 5.22 - 5.75 | 0.7817 times |
| Thu 03 April 2025 | 6.09 (-2.4%) | 5.83 | 5.77 - 6.23 | 1.5564 times |
| Wed 02 April 2025 | 6.24 (1.79%) | 6.09 | 6.01 - 6.27 | 0.9725 times |
| Tue 01 April 2025 | 6.13 (0.49%) | 6.09 | 5.92 - 6.15 | 1.243 times |
| Mon 31 March 2025 | 6.10 (-0.33%) | 6.12 | 5.81 - 6.14 | 1.0518 times |
| Fri 28 March 2025 | 6.12 (0.33%) | 6.35 | 6.08 - 6.42 | 1.0327 times |
| Wed 26 March 2025 | 6.10 (2.69%) | 6.14 | 5.80 - 6.25 | 0.9062 times |
| Mon 24 March 2025 | 5.94 (1.37%) | 5.89 | 5.67 - 6.00 | 0.7398 times |
| Fri 21 March 2025 | 5.86 (-3.62%) | 5.96 | 5.83 - 5.99 | 0.7097 times |
| Thu 20 March 2025 | 6.08 (1.33%) | 5.87 | 5.81 - 6.13 | 1.0062 times |
| Wed 19 March 2025 | 6.00 (0.84%) | 5.92 | 5.83 - 6.03 | 0.9266 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.77 and 5.82
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-12.25%) | 6.12 | 5.22 - 6.27 | 1.1747 times |
| Fri 28 March 2025 | 6.12 (4.44%) | 5.89 | 5.67 - 6.42 | 0.5614 times |
| Fri 21 March 2025 | 5.86 (3.53%) | 5.66 | 5.63 - 6.13 | 0.984 times |
| Fri 14 March 2025 | 5.66 (15.27%) | 4.83 | 4.65 - 5.67 | 1.1166 times |
| Fri 07 March 2025 | 4.91 (13.66%) | 4.48 | 4.13 - 5.04 | 1.2074 times |
| Fri 28 February 2025 | 4.32 (-2.26%) | 4.46 | 4.20 - 4.66 | 1.2406 times |
| Fri 21 February 2025 | 4.42 (-14.17%) | 5.18 | 4.41 - 5.25 | 0.8437 times |
| Fri 14 February 2025 | 5.15 (-0.19%) | 5.32 | 5.11 - 5.50 | 0.8471 times |
| Fri 07 February 2025 | 5.16 (1.78%) | 5.07 | 5.05 - 5.43 | 0.977 times |
| Fri 31 January 2025 | 5.07 (13.42%) | 4.34 | 4.26 - 5.12 | 1.0476 times |
| Fri 24 January 2025 | 4.47 (5.18%) | 4.29 | 4.24 - 4.61 | 0.5869 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.77 and 5.82
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.37 (-11.97%) | 6.09 | 5.22 - 6.27 | 0.4137 times |
| Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.7731 times |
| Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.6945 times |
| Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.4205 times |
| Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.8468 times |
| Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.795 times |
| Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.9533 times |
| Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.8304 times |
| Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.6451 times |
| Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.6274 times |
| Fri 28 June 2024 | 4.89 (-21.63%) | 6.25 | 4.80 - 6.28 | 0.9207 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 6.12 | 6.13 |
| 12 day EMA | 5.85 | 5.94 | 5.91 |
| 20 day EMA | 5.68 | 5.71 | 5.67 |
| 35 day EMA | 5.45 | 5.46 | 5.42 |
| 50 day EMA | 5.15 | 5.14 | 5.1 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.14 | 6.14 |
| 12 day SMA | 6 | 6.03 | 5.99 |
| 20 day SMA | 5.68 | 5.63 | 5.54 |
| 35 day SMA | 5.23 | 5.23 | 5.21 |
| 50 day SMA | 5.13 | 5.11 | 5.08 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.84 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.