Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.09 and 11.92
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.08 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.41 (5.55%) | 10.83 | 10.76 - 11.59 | 0.9777 times | Wed 21 January 2026 | 10.81 (0.09%) | 10.97 | 10.60 - 11.15 | 1.3773 times | Tue 20 January 2026 | 10.80 (3.65%) | 10.75 | 10.59 - 10.95 | 1.0102 times | Fri 16 January 2026 | 10.42 (1.46%) | 10.45 | 9.93 - 10.49 | 1.0102 times | Thu 15 January 2026 | 10.27 (-0.39%) | 10.07 | 10.01 - 10.40 | 1.2309 times | Wed 14 January 2026 | 10.31 (-0.67%) | 10.59 | 10.13 - 10.62 | 0.9311 times | Tue 13 January 2026 | 10.38 (-1.05%) | 10.55 | 10.33 - 10.82 | 0.8806 times | Mon 12 January 2026 | 10.49 (2.24%) | 10.60 | 10.48 - 10.75 | 0.9061 times | Fri 09 January 2026 | 10.26 (2.91%) | 10.07 | 9.99 - 10.36 | 0.9876 times | Thu 08 January 2026 | 9.97 (-0.8%) | 9.99 | 9.72 - 9.99 | 0.6884 times | Wed 07 January 2026 | 10.05 (-3.55%) | 10.10 | 9.70 - 10.23 | 1.1336 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11 and 12
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.41 (9.5%) | 10.75 | 10.59 - 11.59 | 0.8357 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 1.2315 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.3322 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.7267 times | Mon 29 December 2025 | 9.93 (-3.97%) | 9.80 | 9.72 - 10.19 | 0.299 times | Fri 26 December 2025 | 10.34 (4.87%) | 10.10 | 9.85 - 10.55 | 0.7339 times | Fri 19 December 2025 | 9.86 (0.82%) | 9.98 | 9.39 - 10.00 | 1.2839 times | Fri 12 December 2025 | 9.78 (5.62%) | 9.32 | 9.17 - 10.08 | 1.4501 times | Fri 05 December 2025 | 9.26 (-8.5%) | 10.27 | 9.21 - 10.38 | 1.0616 times | Fri 28 November 2025 | 10.12 (22.96%) | 8.19 | 8.19 - 10.18 | 1.0455 times | Fri 21 November 2025 | 8.23 (-1.44%) | 8.32 | 7.90 - 8.72 | 1.3609 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 10.32 and 12.69
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.41 (16.19%) | 9.99 | 9.22 - 11.59 | 0.3534 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5048 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.5967 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.426 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.72 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.0021 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.9255 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.2582 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.1991 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.0142 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.1254 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.27 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.6 | 10.49 |
| 12 day EMA | 10.55 | 10.39 | 10.31 |
| 20 day EMA | 10.32 | 10.2 | 10.14 |
| 35 day EMA | 9.95 | 9.86 | 9.8 |
| 50 day EMA | 9.61 | 9.54 | 9.49 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.52 | 10.44 |
| 12 day SMA | 10.47 | 10.35 | 10.24 |
| 20 day SMA | 10.27 | 10.21 | 10.16 |
| 35 day SMA | 9.99 | 9.95 | 9.93 |
| 50 day SMA | 9.63 | 9.56 | 9.51 |
| 100 day SMA | 9.01 | 8.97 | 8.94 |
| 150 day SMA | 8.28 | 8.25 | 8.23 |
| 200 day SMA | 7.76 | 7.73 | 7.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.