Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.44 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-1.31%) | 4.60 | 4.51 - 4.65 | 0.4929 times | Wed 17 April 2024 | 4.57 (0.66%) | 4.56 | 4.49 - 4.67 | 0.8442 times | Tue 16 April 2024 | 4.54 (-0.87%) | 4.44 | 4.39 - 4.57 | 1.0226 times | Mon 15 April 2024 | 4.58 (-0.65%) | 4.66 | 4.52 - 4.69 | 0.852 times | Fri 12 April 2024 | 4.61 (-3.35%) | 4.90 | 4.56 - 4.94 | 1.6159 times | Thu 11 April 2024 | 4.77 (0.63%) | 4.79 | 4.63 - 4.83 | 0.696 times | Wed 10 April 2024 | 4.74 (-1.25%) | 4.57 | 4.43 - 4.82 | 1.0328 times | Tue 09 April 2024 | 4.80 (2.56%) | 4.79 | 4.74 - 4.92 | 1.062 times | Mon 08 April 2024 | 4.68 (-0.64%) | 4.80 | 4.62 - 4.90 | 0.9938 times | Fri 05 April 2024 | 4.71 (3.97%) | 4.40 | 4.35 - 4.76 | 1.3877 times | Thu 04 April 2024 | 4.53 (-0.88%) | 4.48 | 4.41 - 4.70 | 1.6857 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.3 and 4.6
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-2.17%) | 4.66 | 4.39 - 4.69 | 0.8636 times | Fri 12 April 2024 | 4.61 (-2.12%) | 4.80 | 4.43 - 4.94 | 1.4522 times | Fri 05 April 2024 | 4.71 (26.27%) | 3.85 | 3.72 - 4.76 | 1.8494 times | Thu 28 March 2024 | 3.73 (10.03%) | 3.44 | 3.43 - 3.77 | 0.4966 times | Fri 22 March 2024 | 3.39 (-1.45%) | 3.42 | 3.23 - 3.60 | 0.8385 times | Fri 15 March 2024 | 3.44 (6.17%) | 3.24 | 3.20 - 3.50 | 0.9774 times | Fri 08 March 2024 | 3.24 (11.34%) | 2.99 | 2.93 - 3.30 | 1.3565 times | Fri 01 March 2024 | 2.91 (6.2%) | 2.70 | 2.63 - 2.94 | 0.6466 times | Fri 23 February 2024 | 2.74 (-3.52%) | 2.85 | 2.69 - 2.85 | 0.6671 times | Fri 16 February 2024 | 2.84 (-2.07%) | 2.91 | 2.70 - 2.98 | 0.8522 times | Fri 09 February 2024 | 2.90 (-7.94%) | 3.08 | 2.90 - 3.14 | 0.5609 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.12 and 5.34
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (20.91%) | 3.85 | 3.72 - 4.94 | 1.3617 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 1.287 times | Thu 29 February 2024 | 2.71 (-10.56%) | 3.06 | 2.63 - 3.19 | 0.9071 times | Wed 31 January 2024 | 3.03 (-21.5%) | 3.85 | 2.95 - 3.93 | 1.2776 times | Fri 29 December 2023 | 3.86 (-1.03%) | 3.90 | 3.52 - 4.15 | 1.1156 times | Thu 30 November 2023 | 3.90 (38.79%) | 2.86 | 2.73 - 3.98 | 1.2006 times | Tue 31 October 2023 | 2.81 (3.31%) | 2.68 | 2.58 - 3.16 | 0.8682 times | Fri 29 September 2023 | 2.72 (-12.26%) | 3.14 | 2.63 - 3.17 | 0.537 times | Thu 31 August 2023 | 3.10 (-12.68%) | 3.46 | 2.81 - 3.48 | 0.8045 times | Mon 31 July 2023 | 3.55 (9.57%) | 3.27 | 3.06 - 3.90 | 0.6406 times | Fri 30 June 2023 | 3.24 (-2.11%) | 3.32 | 3.05 - 3.66 | 0.6469 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.23 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.6 |
| 12 day EMA | 4.48 | 4.47 | 4.45 |
| 20 day EMA | 4.27 | 4.24 | 4.21 |
| 35 day EMA | 3.93 | 3.9 | 3.86 |
| 50 day EMA | 3.58 | 3.54 | 3.5 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.61 | 4.65 |
| 12 day SMA | 4.63 | 4.59 | 4.53 |
| 20 day SMA | 4.23 | 4.18 | 4.11 |
| 35 day SMA | 3.8 | 3.75 | 3.69 |
| 50 day SMA | 3.5 | 3.48 | 3.45 |
| 100 day SMA | 3.55 | 3.55 | 3.54 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.