Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.71 and 11.95
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.12 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (3.74%) | 11.93 | 11.74 - 11.98 | 0.7957 times | Wed 16 September 2026 | 11.49 (-1.29%) | 11.85 | 11.27 - 11.89 | 1.3166 times | Tue 15 September 2026 | 11.64 (0.09%) | 11.65 | 11.44 - 11.69 | 0.9512 times | Mon 14 September 2026 | 11.63 (-3%) | 11.52 | 11.42 - 11.73 | 0.942 times | Fri 11 September 2026 | 11.99 (-0.5%) | 12.26 | 11.92 - 12.40 | 0.8544 times | Thu 10 September 2026 | 12.05 (-2.27%) | 11.88 | 11.81 - 12.18 | 0.8618 times | Wed 09 September 2026 | 12.33 (1.4%) | 12.45 | 12.18 - 12.58 | 0.8558 times | Tue 08 September 2026 | 12.16 (-1.22%) | 12.28 | 12.15 - 12.43 | 0.8299 times | Fri 04 September 2026 | 12.31 (-2.76%) | 12.29 | 12.15 - 12.51 | 1.3574 times | Thu 03 September 2026 | 12.66 (3.26%) | 12.73 | 12.38 - 12.85 | 1.2352 times | Wed 02 September 2026 | 12.26 (4.34%) | 11.75 | 11.75 - 12.39 | 1.1942 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 11.6 and 12.31
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (-0.58%) | 11.52 | 11.27 - 11.98 | 0.6102 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.5182 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 1.0795 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.2516 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.4188 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.0524 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.312 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.232 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.361 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.1644 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.0407 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 11.6 and 13.18
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.92 (-1.32%) | 11.67 | 11.27 - 12.85 | 0.3787 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0058 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9664 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7917 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8322 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9521 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2735 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3365 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2971 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.166 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3877 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.73 | 11.85 |
| 12 day EMA | 11.88 | 11.87 | 11.94 |
| 20 day EMA | 11.74 | 11.72 | 11.74 |
| 35 day EMA | 11.14 | 11.09 | 11.07 |
| 50 day EMA | 10.38 | 10.32 | 10.27 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.76 | 11.93 |
| 12 day SMA | 12.02 | 12.03 | 12.09 |
| 20 day SMA | 12.12 | 12.1 | 12.05 |
| 35 day SMA | 11.24 | 11.14 | 11.05 |
| 50 day SMA | 10.39 | 10.32 | 10.26 |
| 100 day SMA | 9.84 | 9.82 | 9.81 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 10.19 | 10.18 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.