Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 115.42 and 125.19
| Daily Target 1 | 113.4 |
| Daily Target 2 | 117.44 |
| Daily Target 3 | 123.17 |
| Daily Target 4 | 127.21 |
| Daily Target 5 | 132.94 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.48 (8.72%) | 126.73 | 119.13 - 128.90 | 2.404 times | Tue 28 April 2026 | 111.74 (-3.39%) | 115.78 | 111.20 - 116.00 | 0.7518 times | Mon 27 April 2026 | 115.66 (-0.3%) | 115.99 | 115.03 - 117.06 | 0.5734 times | Fri 24 April 2026 | 116.01 (-0.68%) | 117.42 | 115.82 - 118.45 | 0.5308 times | Thu 23 April 2026 | 116.81 (2.46%) | 114.80 | 114.80 - 117.96 | 0.7388 times | Wed 22 April 2026 | 114.01 (0.45%) | 114.08 | 113.43 - 114.86 | 0.5008 times | Tue 21 April 2026 | 113.50 (-1.54%) | 115.35 | 112.40 - 116.37 | 1.3307 times | Mon 20 April 2026 | 115.28 (0.91%) | 113.82 | 112.96 - 115.44 | 0.715 times | Fri 17 April 2026 | 114.24 (3.47%) | 112.28 | 111.51 - 115.25 | 1.5189 times | Thu 16 April 2026 | 110.41 (-2.42%) | 115.48 | 110.06 - 115.48 | 0.9358 times | Wed 15 April 2026 | 113.15 (-3.47%) | 115.83 | 111.70 - 115.89 | 1.0855 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 116.34 and 134.04
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 120.52666666667 |
| Weekly Target 4 | 129.85 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.48 (4.72%) | 115.99 | 111.20 - 128.90 | 0.8504 times | Fri 24 April 2026 | 116.01 (1.55%) | 113.82 | 112.40 - 118.45 | 0.8702 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.3139 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 0.9123 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.8034 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.7328 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.6518 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.416 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.088 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.3612 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.5387 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.4 and 136.98
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.48 (12.34%) | 107.90 | 105.32 - 128.90 | 0.919 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9088 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.772 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7047 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2455 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5953 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2006 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.87 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0696 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7146 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9413 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 114.96 |
| 20 day DMA | 113.85 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.67 |
| 100 day DMA | 113.01 |
| 150 day DMA | 114.14 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 114.19 | 115.41 |
| 12 day EMA | 115.16 | 114.01 | 114.42 |
| 20 day EMA | 114.21 | 113.44 | 113.62 |
| 35 day EMA | 114 | 113.56 | 113.67 |
| 50 day EMA | 113.61 | 113.29 | 113.35 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 114.85 | 115.2 |
| 12 day SMA | 114.96 | 114.66 | 114.94 |
| 20 day SMA | 113.85 | 113.18 | 112.83 |
| 35 day SMA | 111.25 | 110.81 | 110.73 |
| 50 day SMA | 112.67 | 112.65 | 112.83 |
| 100 day SMA | 113.01 | 112.91 | 112.92 |
| 150 day SMA | 114.14 | 114.16 | 114.25 |
| 200 day SMA | 116.03 | 115.96 | 115.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.