Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 105.85 and 109.39
| Daily Target 1 | 104.87 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 108.41 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 111.95 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.77 (-3.2%) | 109.36 | 106.46 - 110.00 | 0.8313 times | Thu 05 March 2026 | 112.37 (-3.8%) | 115.76 | 111.34 - 116.99 | 0.9321 times | Wed 04 March 2026 | 116.81 (-1.18%) | 119.44 | 116.71 - 119.44 | 0.7083 times | Tue 03 March 2026 | 118.21 (-1.14%) | 116.77 | 113.70 - 119.34 | 1.2102 times | Mon 02 March 2026 | 119.57 (2.7%) | 114.39 | 112.24 - 121.00 | 0.7604 times | Fri 27 February 2026 | 116.43 (-1.02%) | 116.10 | 114.76 - 119.83 | 0.9471 times | Thu 26 February 2026 | 117.63 (-1.5%) | 121.90 | 117.55 - 122.66 | 1.1467 times | Wed 25 February 2026 | 119.42 (2.08%) | 123.54 | 118.79 - 132.75 | 1.8471 times | Tue 24 February 2026 | 116.99 (1.18%) | 116.28 | 116.06 - 118.62 | 0.8362 times | Mon 23 February 2026 | 115.62 (-2.63%) | 118.00 | 115.33 - 118.74 | 0.7806 times | Fri 20 February 2026 | 118.74 (1.31%) | 116.95 | 116.76 - 119.00 | 0.6705 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 100.35 and 114.89
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 112.07666666667 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.3859 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.734 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.6862 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1553 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.7555 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.3171 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.3731 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.6429 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.2665 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.6834 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6256 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 100.35 and 114.89
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 112.07666666667 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 0.2464 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8263 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7542 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.333 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6371 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2849 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.9311 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.1447 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.835 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 1.0074 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9638 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 116.48 |
| 20 day DMA | 117.41 |
| 35 day DMA | 115.19 |
| 50 day DMA | 114.89 |
| 100 day DMA | 114.54 |
| 150 day DMA | 117.66 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.54 | 115.92 | 117.7 |
| 12 day EMA | 115.56 | 116.8 | 117.61 |
| 20 day EMA | 115.86 | 116.61 | 117.06 |
| 35 day EMA | 115.64 | 116.04 | 116.26 |
| 50 day EMA | 114.65 | 114.89 | 114.99 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 116.68 | 117.73 |
| 12 day SMA | 116.48 | 117.21 | 117.7 |
| 20 day SMA | 117.41 | 117.81 | 117.81 |
| 35 day SMA | 115.19 | 115.42 | 115.54 |
| 50 day SMA | 114.89 | 115 | 115.01 |
| 100 day SMA | 114.54 | 114.62 | 114.65 |
| 150 day SMA | 117.66 | 117.76 | 117.85 |
| 200 day SMA | 114.33 | 114.27 | 114.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.