Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 111.94 and 114.32
| Daily Target 1 | 111.44 |
| Daily Target 2 | 112.44 |
| Daily Target 3 | 113.82 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.2 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.44 (-0.66%) | 114.51 | 112.82 - 115.20 | 0.675 times | Wed 24 December 2025 | 114.19 (0.08%) | 113.62 | 112.77 - 114.42 | 0.43 times | Tue 23 December 2025 | 114.10 (0.77%) | 112.74 | 112.74 - 115.07 | 1.0333 times | Mon 22 December 2025 | 113.23 (0.6%) | 113.16 | 112.36 - 114.13 | 0.4652 times | Fri 19 December 2025 | 112.56 (1.22%) | 112.60 | 111.07 - 112.81 | 1.7788 times | Thu 18 December 2025 | 111.20 (1.51%) | 110.45 | 109.15 - 112.65 | 1.5584 times | Wed 17 December 2025 | 109.55 (-1.54%) | 110.86 | 109.19 - 112.26 | 0.7784 times | Tue 16 December 2025 | 111.26 (1.1%) | 110.63 | 110.09 - 112.16 | 1.3993 times | Mon 15 December 2025 | 110.05 (-0.7%) | 111.40 | 108.59 - 111.40 | 0.8937 times | Fri 12 December 2025 | 110.83 (-1.26%) | 112.35 | 110.06 - 112.43 | 0.988 times | Thu 11 December 2025 | 112.24 (1.68%) | 110.93 | 110.48 - 113.25 | 0.7932 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 112.9 and 115.74
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.5196 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.2791 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 0.9524 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.1971 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.5361 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.5826 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.7018 times | Fri 07 November 2025 | 110.71 (-6.2%) | 115.76 | 109.07 - 115.94 | 0.7164 times | Fri 31 October 2025 | 118.03 (0%) | 114.97 | 114.97 - 121.10 | 0.4421 times | Fri 31 October 2025 | 118.03 (-5.8%) | 126.84 | 107.28 - 132.89 | 2.0728 times | Fri 24 October 2025 | 125.30 (4%) | 121.32 | 119.82 - 126.95 | 0.538 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 107.57 and 114.47
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.50666666667 |
| Monthly Target 4 | 116.42 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 113.44 (-0.49%) | 115.29 | 108.59 - 115.49 | 1.0518 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5392 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.0875 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.788 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 0.9688 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.5531 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.8526 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8157 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.1968 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.1464 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.8308 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 111.92 |
| 20 day DMA | 111.76 |
| 35 day DMA | 110.91 |
| 50 day DMA | 113.98 |
| 100 day DMA | 118.82 |
| 150 day DMA | 114.41 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 113.18 | 112.67 |
| 12 day EMA | 112.37 | 112.18 | 111.81 |
| 20 day EMA | 112.1 | 111.96 | 111.73 |
| 35 day EMA | 113.16 | 113.14 | 113.08 |
| 50 day EMA | 114.25 | 114.28 | 114.28 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.06 | 112.13 |
| 12 day SMA | 111.92 | 111.58 | 111.26 |
| 20 day SMA | 111.76 | 111.73 | 111.6 |
| 35 day SMA | 110.91 | 110.9 | 110.88 |
| 50 day SMA | 113.98 | 114.1 | 114.19 |
| 100 day SMA | 118.82 | 118.94 | 119.05 |
| 150 day SMA | 114.41 | 114.27 | 114.15 |
| 200 day SMA | 105.87 | 105.7 | 105.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.