Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 82.36 and 84.22
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 82.726666666667 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 84.59 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.10 (-0.28%) | 82.20 | 81.61 - 83.47 | 1.3361 times | Wed 24 April 2024 | 83.33 (-0.51%) | 83.63 | 82.40 - 84.81 | 0.9513 times | Tue 23 April 2024 | 83.76 (2.15%) | 82.33 | 82.33 - 83.85 | 0.9312 times | Mon 22 April 2024 | 82.00 (1.43%) | 81.14 | 80.67 - 82.53 | 0.9578 times | Fri 19 April 2024 | 80.84 (-0.83%) | 81.19 | 80.46 - 82.17 | 1.3911 times | Thu 18 April 2024 | 81.52 (-1.3%) | 82.80 | 81.45 - 83.44 | 1.1999 times | Wed 17 April 2024 | 82.59 (-0.77%) | 83.95 | 82.48 - 83.95 | 0.9035 times | Tue 16 April 2024 | 83.23 (-0.28%) | 83.01 | 82.08 - 83.32 | 0.9126 times | Mon 15 April 2024 | 83.46 (-0.11%) | 84.44 | 83.15 - 84.59 | 0.7005 times | Fri 12 April 2024 | 83.55 (-1.64%) | 83.90 | 82.87 - 84.56 | 0.716 times | Thu 11 April 2024 | 84.94 (1.14%) | 83.92 | 83.28 - 85.05 | 1.0075 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 81.89 and 86.03
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.10 (2.8%) | 81.14 | 80.67 - 84.81 | 0.6243 times | Fri 19 April 2024 | 80.84 (-3.24%) | 84.44 | 80.46 - 84.59 | 0.7635 times | Fri 12 April 2024 | 83.55 (-3.46%) | 86.64 | 80.16 - 87.12 | 0.7606 times | Fri 05 April 2024 | 86.54 (1.97%) | 84.97 | 82.93 - 88.47 | 1.195 times | Thu 28 March 2024 | 84.87 (3.06%) | 82.58 | 81.70 - 85.75 | 0.692 times | Fri 22 March 2024 | 82.35 (5.2%) | 78.28 | 77.90 - 82.84 | 0.9891 times | Fri 15 March 2024 | 78.28 (-2.73%) | 79.99 | 76.85 - 80.07 | 1.3837 times | Fri 08 March 2024 | 80.48 (-0.4%) | 80.49 | 78.86 - 82.48 | 1.4152 times | Fri 01 March 2024 | 80.80 (-2.46%) | 82.53 | 80.76 - 85.98 | 1.4401 times | Fri 23 February 2024 | 82.84 (3.63%) | 78.94 | 78.58 - 83.03 | 0.7366 times | Fri 16 February 2024 | 79.94 (1.59%) | 78.90 | 76.03 - 81.47 | 0.9681 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 77.48 and 85.79
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 83.91 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.10 (-2.09%) | 84.97 | 80.16 - 88.47 | 0.9003 times | Thu 28 March 2024 | 84.87 (3.61%) | 82.21 | 76.85 - 85.75 | 1.3022 times | Thu 29 February 2024 | 81.91 (6.4%) | 77.79 | 76.03 - 85.98 | 1.0655 times | Wed 31 January 2024 | 76.98 (0.31%) | 75.66 | 71.29 - 79.60 | 0.9878 times | Fri 29 December 2023 | 76.74 (11.31%) | 68.69 | 68.45 - 78.54 | 0.8544 times | Thu 30 November 2023 | 68.94 (18.78%) | 57.92 | 57.41 - 70.38 | 0.899 times | Tue 31 October 2023 | 58.04 (-2.83%) | 59.63 | 57.05 - 62.35 | 0.7196 times | Fri 29 September 2023 | 59.73 (-2%) | 61.60 | 56.37 - 61.81 | 1.2642 times | Thu 31 August 2023 | 60.95 (-0.23%) | 61.32 | 57.75 - 62.27 | 1.1792 times | Mon 31 July 2023 | 61.09 (-4.59%) | 63.64 | 59.58 - 65.33 | 0.8278 times | Fri 30 June 2023 | 64.03 (20.83%) | 53.28 | 53.00 - 64.71 | 1.3574 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 83.03 |
| 20 day DMA | 83.9 |
| 35 day DMA | 82.39 |
| 50 day DMA | 81.95 |
| 100 day DMA | 78.71 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.88 | 82.65 |
| 12 day EMA | 83.05 | 83.04 | 82.99 |
| 20 day EMA | 83.01 | 83 | 82.97 |
| 35 day EMA | 82.53 | 82.5 | 82.45 |
| 50 day EMA | 81.73 | 81.67 | 81.6 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.29 | 82.14 |
| 12 day SMA | 83.03 | 83.17 | 83.34 |
| 20 day SMA | 83.9 | 83.97 | 83.92 |
| 35 day SMA | 82.39 | 82.29 | 82.18 |
| 50 day SMA | 81.95 | 81.83 | 81.76 |
| 100 day SMA | 78.71 | 78.58 | 78.45 |
| 150 day SMA | 73.49 | 73.33 | 73.17 |
| 200 day SMA | 70.04 | 69.94 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.