Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 27.35 and 29.47
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.943333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 31.06 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-1.93%) | 29.04 | 27.89 - 30.01 | 1.3624 times | Thu 05 March 2026 | 29.50 (-6.08%) | 31.09 | 29.13 - 31.10 | 1.6648 times | Wed 04 March 2026 | 31.41 (-0.79%) | 31.66 | 31.14 - 32.23 | 1.0256 times | Tue 03 March 2026 | 31.66 (-1.65%) | 32.00 | 28.70 - 32.00 | 1.2859 times | Mon 02 March 2026 | 32.19 (4.75%) | 30.71 | 30.19 - 32.29 | 0.93 times | Fri 27 February 2026 | 30.73 (-3.09%) | 31.45 | 30.72 - 31.45 | 0.5205 times | Thu 26 February 2026 | 31.71 (0.79%) | 31.68 | 31.46 - 32.05 | 0.6391 times | Wed 25 February 2026 | 31.46 (0.8%) | 31.26 | 30.05 - 31.46 | 1.1213 times | Tue 24 February 2026 | 31.21 (3.52%) | 30.27 | 30.27 - 31.27 | 0.5052 times | Mon 23 February 2026 | 30.15 (-3.64%) | 31.29 | 30.11 - 31.29 | 0.9453 times | Fri 20 February 2026 | 31.29 (0.51%) | 30.86 | 30.53 - 31.95 | 0.509 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 26.21 and 30.61
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.703333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 1.7953 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 1.0686 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.6247 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.103 times | Fri 13 February 2026 | 31.63 (-0.35%) | 31.62 | 30.42 - 32.54 | 0.7519 times | Fri 06 February 2026 | 31.74 (5.62%) | 29.95 | 29.95 - 32.63 | 1.5837 times | Fri 30 January 2026 | 30.05 (3.05%) | 29.04 | 28.02 - 30.32 | 0.8209 times | Fri 23 January 2026 | 29.16 (0.66%) | 28.53 | 27.53 - 30.01 | 1.0248 times | Fri 16 January 2026 | 28.97 (2.01%) | 28.28 | 28.28 - 29.85 | 1.0631 times | Fri 09 January 2026 | 28.40 (5.26%) | 26.98 | 26.84 - 29.41 | 1.164 times | Fri 02 January 2026 | 26.98 (-5.23%) | 28.32 | 26.72 - 28.32 | 0.5535 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 26.21 and 30.61
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.3197 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.7357 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.751 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 1.1181 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.8599 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 1.0446 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.2586 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.4732 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.2148 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.2246 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 1.1506 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.16 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.87 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.83 | 31.5 |
| 12 day EMA | 30.75 | 31.08 | 31.37 |
| 20 day EMA | 30.78 | 30.98 | 31.14 |
| 35 day EMA | 30.38 | 30.47 | 30.53 |
| 50 day EMA | 29.82 | 29.86 | 29.87 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.1 | 31.54 |
| 12 day SMA | 30.95 | 31.12 | 31.32 |
| 20 day SMA | 31.16 | 31.3 | 31.39 |
| 35 day SMA | 30.62 | 30.63 | 30.62 |
| 50 day SMA | 29.87 | 29.86 | 29.83 |
| 100 day SMA | 28.46 | 28.44 | 28.4 |
| 150 day SMA | 27.52 | 27.47 | 27.43 |
| 200 day SMA | 26.01 | 25.97 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.