LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 29.96 and 30.94

Daily Target 129.74
Daily Target 230.17
Daily Target 330.716666666667
Daily Target 431.15
Daily Target 531.7

Daily price and volume L B

Date Closing Open Range Volume
Wed 29 April 2026 30.61 (-2.27%) 31.08 30.28 - 31.26 0.4727 times
Tue 28 April 2026 31.32 (-1.54%) 31.94 31.07 - 32.17 0.5278 times
Mon 27 April 2026 31.81 (-0.69%) 31.92 31.20 - 32.48 0.5363 times
Fri 24 April 2026 32.03 (6.8%) 29.99 29.87 - 32.51 1.1724 times
Thu 23 April 2026 29.99 (0.3%) 30.04 29.62 - 30.18 2.0416 times
Wed 22 April 2026 29.90 (-0.13%) 30.05 28.79 - 30.15 0.667 times
Tue 21 April 2026 29.94 (-0.2%) 30.00 29.78 - 30.27 1.552 times
Mon 20 April 2026 30.00 (0%) 29.99 29.81 - 30.38 1.943 times
Fri 17 April 2026 30.00 (0.98%) 30.10 29.61 - 30.26 0.7754 times
Thu 16 April 2026 29.71 (-0.9%) 29.83 29.17 - 29.99 0.3117 times
Wed 15 April 2026 29.98 (-0.07%) 30.08 29.30 - 30.19 0.4564 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 29.35 and 31.55

Weekly Target 128.92
Weekly Target 229.77
Weekly Target 331.123333333333
Weekly Target 431.97
Weekly Target 533.32

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 29 April 2026 30.61 (-4.43%) 31.92 30.28 - 32.48 0.7184 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 3.4482 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 1.5594 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.6183 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.5671 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 0.8693 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.2129 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.2671 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 0.4635 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.2759 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.1613 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 29.12 and 34.01

Monthly Target 125.36
Monthly Target 227.98
Monthly Target 330.246666666667
Monthly Target 432.87
Monthly Target 535.14

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 29 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 3.5112 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.912 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.4852 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.4953 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.7374 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.5671 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.6889 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.8301 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.9716 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.8012 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.8077 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 31.15
12 day DMA 30.44
20 day DMA 30.06
35 day DMA 29.19
50 day DMA 29.75
100 day DMA 29.29
150 day DMA 28.44
200 day DMA 27.51

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.1331.03
12 day EMA30.5430.5330.39
20 day EMA30.1930.1530.03
35 day EMA30.1330.130.03
50 day EMA30.0330.0129.96

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.0130.73
12 day SMA30.4430.3930.28
20 day SMA30.0629.9229.75
35 day SMA29.1929.1429.09
50 day SMA29.7529.7729.77
100 day SMA29.2929.2529.2
150 day SMA28.4428.4228.4
200 day SMA27.5127.4827.44
Back to top | Use Dark Theme