LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 26.56 and 27.6

Daily Target 125.76
Daily Target 226.31
Daily Target 326.796666666667
Daily Target 427.35
Daily Target 527.84

Daily price and volume L B

Date Closing Open Range Volume
Wed 10 December 2025 26.87 (2.25%) 26.54 26.24 - 27.28 2.1129 times
Tue 09 December 2025 26.28 (-2.38%) 26.95 26.28 - 27.38 0.8031 times
Mon 08 December 2025 26.92 (-0.33%) 27.29 26.80 - 27.74 2.5 times
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.6919 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.346 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.7249 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.416 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 0.8526 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.659 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 0.8937 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.1409 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 25.81 and 27.31

Weekly Target 125.45
Weekly Target 226.16
Weekly Target 326.95
Weekly Target 427.66
Weekly Target 528.45

Weekly price and volumes for L B

Date Closing Open Range Volume
Wed 10 December 2025 26.87 (-0.52%) 27.29 26.24 - 27.74 1.2724 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7121 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9976 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1263 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.0885 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.0508 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2409 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.2733 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.9328 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.3053 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 0.9947 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.46 and 28.16

Monthly Target 125.18
Monthly Target 226.03
Monthly Target 326.883333333333
Monthly Target 427.73
Monthly Target 528.58

Monthly price and volumes L B

Date Closing Open Range Volume
Wed 10 December 2025 26.87 (-0.41%) 26.56 26.04 - 27.74 0.3238 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.6955 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8449 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0181 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.1917 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.9826 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.9906 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9308 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5148 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5073 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1453 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.73
20 day DMA 26.67
35 day DMA 26.84
50 day DMA 26.72
100 day DMA 25.94
150 day DMA 24.17
200 day DMA 23.27

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.6726.87
12 day EMA26.7326.7126.79
20 day EMA26.7426.7326.78
35 day EMA26.7226.7126.74
50 day EMA26.7526.7426.76

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8626.81
12 day SMA26.7326.7226.72
20 day SMA26.6726.6726.76
35 day SMA26.8426.8326.85
50 day SMA26.7226.7226.73
100 day SMA25.9425.925.86
150 day SMA24.1724.1324.09
200 day SMA23.2723.2723.27
Back to top | Use Dark Theme