Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 36.69 and 37.84
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.78 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.30 (-0.13%) | 37.96 | 37.22 - 38.37 | 1.2618 times | Wed 16 September 2026 | 37.35 (0.27%) | 37.44 | 36.94 - 37.75 | 0.8493 times | Tue 15 September 2026 | 37.25 (0.76%) | 36.99 | 36.60 - 37.28 | 1.2025 times | Mon 14 September 2026 | 36.97 (-1.65%) | 37.10 | 36.54 - 37.29 | 1.2187 times | Fri 11 September 2026 | 37.59 (0.53%) | 37.70 | 37.32 - 37.77 | 0.79 times | Thu 10 September 2026 | 37.39 (-1.27%) | 37.47 | 37.14 - 37.58 | 0.9517 times | Wed 09 September 2026 | 37.87 (-0.37%) | 37.61 | 37.22 - 37.97 | 1.3346 times | Tue 08 September 2026 | 38.01 (-0.03%) | 37.87 | 36.29 - 38.23 | 0.9814 times | Fri 04 September 2026 | 38.02 (1.79%) | 37.38 | 37.38 - 38.04 | 0.674 times | Thu 03 September 2026 | 37.35 (0.65%) | 37.46 | 36.94 - 37.82 | 0.736 times | Wed 02 September 2026 | 37.11 (0.62%) | 37.08 | 36.45 - 37.38 | 1.0138 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 36.92 and 38.75
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.403333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.30 (-0.77%) | 37.10 | 36.54 - 38.37 | 0.6145 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.5502 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.6931 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.8328 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.1662 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.5006 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 1.0214 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.2854 times | Fri 24 July 2026 | 42.44 (0%) | 42.90 | 42.30 - 43.28 | 0.093 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.2427 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 1.2006 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.8 and 38.88
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.30 (-0.56%) | 37.17 | 36.29 - 38.37 | 0.3453 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1776 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0836 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5984 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.1475 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.106 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5346 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2844 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2903 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4323 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3324 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.2 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.35 | 37.35 |
| 12 day EMA | 37.49 | 37.52 | 37.55 |
| 20 day EMA | 37.8 | 37.85 | 37.9 |
| 35 day EMA | 38.67 | 38.75 | 38.83 |
| 50 day EMA | 39.61 | 39.7 | 39.8 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.31 | 37.41 |
| 12 day SMA | 37.42 | 37.44 | 37.44 |
| 20 day SMA | 37.55 | 37.54 | 37.57 |
| 35 day SMA | 38.53 | 38.62 | 38.75 |
| 50 day SMA | 39.59 | 39.69 | 39.79 |
| 100 day SMA | 40.2 | 40.14 | 40.09 |
| 150 day SMA | 36.72 | 36.69 | 36.65 |
| 200 day SMA | 34.73 | 34.67 | 34.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.