Login or Join
HomepageLB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 24.07 and 24.96
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.1 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.51 (1.7%) | 23.82 | 23.62 - 24.51 | 1.4425 times | Tue 23 April 2024 | 24.10 (-1.03%) | 23.96 | 23.94 - 24.58 | 1.3849 times | Mon 22 April 2024 | 24.35 (0.83%) | 24.14 | 23.93 - 24.90 | 1.0844 times | Fri 19 April 2024 | 24.15 (-0.9%) | 24.09 | 24.09 - 24.49 | 0.8715 times | Thu 18 April 2024 | 24.37 (-1.69%) | 25.00 | 24.31 - 25.00 | 0.7739 times | Wed 17 April 2024 | 24.79 (-0.28%) | 24.77 | 24.59 - 25.14 | 0.5935 times | Tue 16 April 2024 | 24.86 (-2.05%) | 25.15 | 24.85 - 25.15 | 0.7137 times | Mon 15 April 2024 | 25.38 (-0.9%) | 25.43 | 24.96 - 26.17 | 1.1695 times | Fri 12 April 2024 | 25.61 (-2.14%) | 25.72 | 25.30 - 26.67 | 0.7062 times | Thu 11 April 2024 | 26.17 (-0.87%) | 26.48 | 26.14 - 26.58 | 1.2597 times | Wed 10 April 2024 | 26.40 (-1.31%) | 26.45 | 25.86 - 27.05 | 0.9166 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 24.07 and 25.35
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.51 (1.49%) | 24.14 | 23.62 - 24.90 | 0.7862 times | Fri 19 April 2024 | 24.15 (-5.7%) | 25.43 | 24.09 - 26.17 | 0.8285 times | Fri 12 April 2024 | 25.61 (-5.74%) | 27.07 | 25.30 - 27.50 | 1.0303 times | Fri 05 April 2024 | 27.17 (-0.51%) | 27.07 | 26.45 - 27.73 | 0.9437 times | Thu 28 March 2024 | 27.31 (4.36%) | 26.43 | 25.46 - 27.93 | 0.9412 times | Fri 22 March 2024 | 26.17 (10.05%) | 23.69 | 23.69 - 26.29 | 1.2432 times | Fri 15 March 2024 | 23.78 (2.1%) | 23.02 | 22.08 - 24.42 | 1.3549 times | Fri 08 March 2024 | 23.29 (-2.06%) | 23.55 | 21.21 - 24.74 | 1.2915 times | Fri 01 March 2024 | 23.78 (3.57%) | 21.91 | 21.91 - 24.22 | 0.8506 times | Fri 23 February 2024 | 22.96 (-4.33%) | 24.00 | 22.08 - 24.33 | 0.7298 times | Fri 16 February 2024 | 24.00 (1.22%) | 23.58 | 22.84 - 24.59 | 0.8823 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 22.01 and 26.12
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.51 (-10.25%) | 27.07 | 23.62 - 27.73 | 1.0401 times | Thu 28 March 2024 | 27.31 (15.09%) | 23.73 | 21.21 - 27.93 | 1.4689 times | Thu 29 February 2024 | 23.73 (3.22%) | 22.96 | 21.91 - 24.59 | 0.9506 times | Wed 31 January 2024 | 22.99 (4.55%) | 22.10 | 20.04 - 24.35 | 1.2451 times | Fri 29 December 2023 | 21.99 (10.17%) | 19.85 | 18.23 - 22.56 | 1.1444 times | Thu 30 November 2023 | 19.96 (1.73%) | 19.38 | 19.07 - 22.14 | 1.0784 times | Tue 31 October 2023 | 19.62 (3.75%) | 18.85 | 17.01 - 19.99 | 0.5887 times | Fri 29 September 2023 | 18.91 (7.38%) | 17.61 | 17.08 - 19.41 | 0.7122 times | Thu 31 August 2023 | 17.61 (25.61%) | 14.00 | 13.94 - 19.53 | 1.2943 times | Mon 31 July 2023 | 14.02 (-1.82%) | 14.13 | 13.76 - 14.40 | 0.4773 times | Fri 30 June 2023 | 14.28 (7.77%) | 13.26 | 13.06 - 14.43 | 0.6277 times |
Indicator Analysis of LB
Please login to view indicator analysis. or View indicator analysis of LB FSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.43 | 24.6 |
| 12 day EMA | 24.96 | 25.04 | 25.21 |
| 20 day EMA | 25.16 | 25.23 | 25.35 |
| 35 day EMA | 25 | 25.03 | 25.08 |
| 50 day EMA | 24.58 | 24.58 | 24.6 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.35 | 24.5 |
| 12 day SMA | 25.12 | 25.36 | 25.61 |
| 20 day SMA | 25.89 | 26.02 | 26.1 |
| 35 day SMA | 25.16 | 25.09 | 25.1 |
| 50 day SMA | 24.69 | 24.68 | 24.67 |
| 100 day SMA | 23.32 | 23.27 | 23.23 |
| 150 day SMA | 22.02 | 21.98 | 21.94 |
| 200 day SMA | 20.71 | 20.65 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.