LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 19.25 and 19.65

Daily Target 119.18
Daily Target 219.32
Daily Target 319.583333333333
Daily Target 419.72
Daily Target 519.98

Daily price and volume L B

Date Closing Open Range Volume
Tue 17 June 2025 19.45 (-0.26%) 19.52 19.45 - 19.85 0.8989 times
Fri 13 June 2025 19.50 (-0.61%) 19.41 19.22 - 19.98 2.1348 times
Thu 12 June 2025 19.62 (-0.3%) 19.51 19.38 - 19.74 0.8287 times
Wed 11 June 2025 19.68 (0.77%) 19.53 19.47 - 19.95 1.161 times
Tue 10 June 2025 19.53 (1.35%) 19.44 19.29 - 19.53 0.8099 times
Mon 09 June 2025 19.27 (-0.26%) 19.50 19.20 - 19.64 1.0908 times
Fri 06 June 2025 19.32 (1.31%) 19.26 19.00 - 19.68 0.7303 times
Thu 05 June 2025 19.07 (0.58%) 18.76 18.66 - 19.20 0.7772 times
Wed 04 June 2025 18.96 (-1.4%) 19.13 18.83 - 19.20 0.6461 times
Tue 03 June 2025 19.23 (1.32%) 18.94 18.89 - 19.45 0.9223 times
Mon 02 June 2025 18.98 (0.48%) 19.15 18.86 - 19.26 1.2079 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 19.25 and 19.65

Weekly Target 119.18
Weekly Target 219.32
Weekly Target 319.583333333333
Weekly Target 419.72
Weekly Target 519.98

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 17 June 2025 19.45 (-0.26%) 19.52 19.45 - 19.85 0.1788 times
Fri 13 June 2025 19.50 (0.93%) 19.50 19.20 - 19.98 1.1985 times
Fri 06 June 2025 19.32 (2.28%) 19.15 18.66 - 19.68 0.8521 times
Fri 30 May 2025 18.89 (3.91%) 18.55 18.55 - 19.56 0.7496 times
Fri 23 May 2025 18.18 (-6.29%) 19.32 18.18 - 19.79 1.0178 times
Fri 16 May 2025 19.40 (7.24%) 19.00 18.39 - 19.65 1.5477 times
Fri 09 May 2025 18.09 (-12.14%) 20.50 17.16 - 20.68 1.7675 times
Fri 02 May 2025 20.59 (3.42%) 19.86 19.65 - 20.79 1.3782 times
Fri 25 April 2025 19.91 (-0.65%) 19.81 19.09 - 20.23 0.8912 times
Thu 17 April 2025 20.04 (2.14%) 19.92 19.39 - 20.55 0.4187 times
Wed 16 April 2025 19.62 (0%) 19.92 19.39 - 20.02 0.2671 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 19.06 and 20.38

Monthly Target 118.04
Monthly Target 218.75
Monthly Target 319.363333333333
Monthly Target 420.07
Monthly Target 520.68

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 17 June 2025 19.45 (2.96%) 19.15 18.66 - 19.98 0.3156 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.7774 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.2651 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.2589 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.9565 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 0.9636 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.7366 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.297 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 0.9844 times
Mon 30 September 2024 20.43 (1.74%) 19.76 18.36 - 20.94 1.4449 times
Fri 30 August 2024 20.08 (-16.37%) 24.04 14.23 - 24.05 1.9021 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.29
20 day DMA 19.16
35 day DMA 19.28
50 day DMA 19.4
100 day DMA 21.73
150 day DMA 23.25
200 day DMA 22.35

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4919.49
12 day EMA19.3619.3419.31
20 day EMA19.2919.2719.25
35 day EMA19.319.2919.28
50 day EMA19.3719.3719.36

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5219.48
12 day SMA19.2919.2519.2
20 day SMA19.1619.1619.15
35 day SMA19.2819.2919.31
50 day SMA19.419.4219.39
100 day SMA21.7321.8121.89
150 day SMA23.2523.2523.24
200 day SMA22.3522.3522.34
Back to top | Use Dark Theme