LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 40.62 and 44.12

Daily Target 138.46
Daily Target 240.41
Daily Target 341.956666666667
Daily Target 443.91
Daily Target 545.46

Daily price and volume L B

Date Closing Open Range Volume
Fri 12 June 2026 42.37 (0.59%) 42.37 40.00 - 43.50 2.5339 times
Thu 11 June 2026 42.12 (3.34%) 41.33 40.93 - 42.47 0.5179 times
Wed 10 June 2026 40.76 (-3.18%) 41.94 40.75 - 42.75 0.8282 times
Tue 09 June 2026 42.10 (0.81%) 42.23 41.01 - 42.80 0.7851 times
Mon 08 June 2026 41.76 (0.6%) 41.63 41.51 - 42.74 0.8218 times
Fri 05 June 2026 41.51 (-1.19%) 41.89 41.22 - 42.50 0.6813 times
Thu 04 June 2026 42.01 (1.42%) 41.34 41.02 - 42.10 0.7471 times
Wed 03 June 2026 41.42 (-2.54%) 42.30 41.40 - 42.46 0.8155 times
Tue 02 June 2026 42.50 (2.78%) 41.28 40.94 - 42.58 0.9054 times
Mon 01 June 2026 41.35 (0.51%) 41.61 39.45 - 41.67 1.3638 times
Fri 29 May 2026 41.14 (1.83%) 40.39 39.83 - 43.06 5.5413 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 41.19 and 44.69

Weekly Target 138.46
Weekly Target 240.41
Weekly Target 341.956666666667
Weekly Target 443.91
Weekly Target 545.46

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 0.7571 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.6228 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.1692 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 0.8279 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.0063 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.6647 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.1314 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.7281 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.1294 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 0.963 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 0.9993 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 40.91 and 44.96

Monthly Target 137.72
Monthly Target 240.05
Monthly Target 341.773333333333
Monthly Target 444.1
Monthly Target 545.82

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 12 June 2026 42.37 (2.99%) 41.61 39.45 - 43.50 0.7826 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.8206 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.766 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.7021 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3736 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3813 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.5677 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4366 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.5304 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.6391 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.7481 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.82
12 day DMA 41.62
20 day DMA 40.44
35 day DMA 39.08
50 day DMA 36.39
100 day DMA 33.1
150 day DMA 31.24
200 day DMA 30.13

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.941.6641.43
12 day EMA41.3641.1841.01
20 day EMA40.5440.3540.16
35 day EMA38.3238.0837.84
50 day EMA36.2435.9935.74

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8241.6541.63
12 day SMA41.6241.4241.19
20 day SMA40.4440.3240.26
35 day SMA39.0838.7938.44
50 day SMA36.3936.135.82
100 day SMA33.132.9632.83
150 day SMA31.2431.1431.04
200 day SMA30.1330.0529.97
Back to top | Use Dark Theme