FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 147.55 and 150.88

Daily Target 1144.91
Daily Target 2146.86
Daily Target 3148.24
Daily Target 4150.19
Daily Target 5151.57

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 06 March 2026 148.81 (-0.67%) 148.61 146.29 - 149.62 1.1669 times
Thu 05 March 2026 149.81 (-0.6%) 149.57 147.13 - 151.24 1.1237 times
Wed 04 March 2026 150.72 (-2.08%) 154.03 150.53 - 155.74 0.8281 times
Tue 03 March 2026 153.92 (-1.03%) 152.63 149.34 - 154.53 0.6971 times
Mon 02 March 2026 155.52 (-1.3%) 154.23 153.46 - 157.20 0.9807 times
Fri 27 February 2026 157.57 (-0.47%) 157.50 155.81 - 159.48 0.6271 times
Thu 26 February 2026 158.31 (2.16%) 155.86 155.75 - 158.44 1.081 times
Wed 25 February 2026 154.96 (-0.12%) 154.55 153.37 - 155.82 1.1434 times
Tue 24 February 2026 155.15 (2.19%) 151.05 150.81 - 156.07 1.3574 times
Mon 23 February 2026 151.83 (-2.52%) 155.75 151.03 - 155.75 0.9946 times
Fri 20 February 2026 155.75 (-0.2%) 155.29 153.99 - 156.59 0.7029 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 142.1 and 153.01

Weekly Target 1139.86
Weekly Target 2144.33
Weekly Target 3150.76666666667
Weekly Target 4155.24
Weekly Target 5161.68

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 0.9308 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.0097 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 0.7786 times
Fri 13 February 2026 154.65 (0%) 151.64 147.93 - 154.88 0.4893 times
Fri 13 February 2026 154.65 (-3.82%) 160.50 147.94 - 166.42 1.808 times
Fri 06 February 2026 160.80 (3.57%) 155.26 150.93 - 166.73 1.4543 times
Fri 30 January 2026 155.26 (-2.98%) 160.87 152.97 - 162.21 1.1674 times
Fri 23 January 2026 160.03 (-1.36%) 160.79 158.34 - 162.92 0.5235 times
Fri 16 January 2026 162.23 (1.73%) 159.20 156.00 - 163.91 0.7886 times
Fri 09 January 2026 159.47 (5.62%) 150.97 149.34 - 159.82 1.0498 times
Fri 02 January 2026 150.99 (-3.67%) 157.10 150.71 - 157.66 0.4221 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 142.1 and 153.01

Monthly Target 1139.86
Monthly Target 2144.33
Monthly Target 3150.76666666667
Monthly Target 4155.24
Monthly Target 5161.68

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 0.2772 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.6498 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.1001 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.3056 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.0081 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.641 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.7476 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5583 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.0151 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6973 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.5481 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 151.76
12 day DMA 154.03
20 day DMA 155.15
35 day DMA 156.78
50 day DMA 156.77
100 day DMA 157.98
150 day DMA 170.93
200 day DMA 172.99

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27152.5153.85
12 day EMA153.36154.19154.99
20 day EMA154.49155.09155.65
35 day EMA155.38155.77156.12
50 day EMA156.09156.39156.66

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.76153.51155.21
12 day SMA154.03154.71155.08
20 day SMA155.15155.75156.19
35 day SMA156.78157.18157.5
50 day SMA156.77156.89156.95
100 day SMA157.98158.33158.67
150 day SMA170.93171.24171.56
200 day SMA172.99173.13173.26
Back to top | Use Dark Theme