FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 177.32 and 178.6

Daily Target 1176.36
Daily Target 2177
Daily Target 3177.64333333333
Daily Target 4178.28
Daily Target 5178.92

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Tue 17 June 2025 177.63 (0.5%) 177.31 177.01 - 178.29 0.8289 times
Fri 13 June 2025 176.74 (-0.89%) 176.50 176.23 - 178.05 1.1858 times
Thu 12 June 2025 178.33 (0.17%) 177.24 177.24 - 178.49 0.6811 times
Wed 11 June 2025 178.03 (-0.95%) 179.93 177.54 - 181.61 0.991 times
Tue 10 June 2025 179.74 (1.36%) 177.81 177.47 - 180.38 0.9544 times
Mon 09 June 2025 177.32 (0.71%) 176.50 174.62 - 177.78 1.6264 times
Fri 06 June 2025 176.07 (-0.19%) 177.22 174.24 - 177.22 0.8968 times
Thu 05 June 2025 176.40 (0.1%) 177.13 174.90 - 177.51 1.344 times
Wed 04 June 2025 176.23 (0.84%) 174.24 172.08 - 176.70 0.5086 times
Tue 03 June 2025 174.76 (-0.24%) 174.52 172.32 - 175.71 0.9831 times
Mon 02 June 2025 175.18 (-0.13%) 175.07 173.09 - 175.91 1.4198 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 177.32 and 178.6

Weekly Target 1176.36
Weekly Target 2177
Weekly Target 3177.64333333333
Weekly Target 4178.28
Weekly Target 5178.92

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Tue 17 June 2025 177.63 (0.5%) 177.31 177.01 - 178.29 0.1717 times
Fri 13 June 2025 176.74 (0.38%) 176.50 174.62 - 181.61 1.1264 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 1.0671 times
Fri 30 May 2025 175.40 (1.35%) 174.70 174.20 - 177.53 0.9119 times
Fri 23 May 2025 173.06 (-1.46%) 174.78 171.05 - 176.90 1.1126 times
Fri 16 May 2025 175.63 (1.29%) 175.74 171.01 - 177.89 1.2702 times
Fri 09 May 2025 173.40 (-1.58%) 175.89 170.95 - 177.13 1.3779 times
Fri 02 May 2025 176.18 (3.07%) 170.54 169.79 - 177.22 1.4643 times
Fri 25 April 2025 170.93 (-0.64%) 170.58 169.65 - 175.51 1.2569 times
Thu 17 April 2025 172.03 (0.05%) 170.72 169.60 - 173.44 0.2409 times
Wed 16 April 2025 171.95 (0%) 170.72 169.60 - 172.55 0 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 174.86 and 184.39

Monthly Target 1167.58
Monthly Target 2172.6
Monthly Target 3177.10666666667
Monthly Target 4182.13
Monthly Target 5186.64

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Tue 17 June 2025 177.63 (1.27%) 175.07 172.08 - 181.61 0.4155 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.9403 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.4325 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.7716 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.2353 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.1986 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4898 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8876 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.8114 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.8175 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7806 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 178.09
12 day DMA 176.82
20 day DMA 176
35 day DMA 175.3
50 day DMA 173.36
100 day DMA 173.74
150 day DMA 177.53
200 day DMA 178.53

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.54177.5177.88
12 day EMA176.94176.82176.84
20 day EMA176.22176.07176
35 day EMA174.65174.47174.34
50 day EMA173.29173.11172.96

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.09178.03177.9
12 day SMA176.82176.66176.55
20 day SMA176175.9175.84
35 day SMA175.3175.11174.97
50 day SMA173.36173.03172.83
100 day SMA173.74173.79173.84
150 day SMA177.53177.62177.7
200 day SMA178.53178.51178.5
Back to top | Use Dark Theme