FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 141.89 and 146.28

Daily Target 1138.47
Daily Target 2140.91
Daily Target 3142.85666666667
Daily Target 4145.3
Daily Target 5147.25

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.36 (1.34%) 142.95 140.41 - 144.80 1.0846 times
Thu 11 June 2026 141.46 (-1.03%) 145.17 137.43 - 145.17 1.6036 times
Wed 10 June 2026 142.93 (-0.06%) 143.01 140.39 - 143.75 0.8554 times
Tue 09 June 2026 143.01 (3.33%) 139.41 138.22 - 144.27 1.0031 times
Mon 08 June 2026 138.40 (-1.62%) 139.87 138.36 - 140.67 0.8214 times
Fri 05 June 2026 140.68 (0.76%) 139.01 138.92 - 141.23 0.9211 times
Thu 04 June 2026 139.62 (1.71%) 138.35 136.95 - 141.59 1.1139 times
Wed 03 June 2026 137.27 (-0.71%) 136.27 135.80 - 137.69 0.707 times
Tue 02 June 2026 138.25 (2.98%) 135.58 134.57 - 138.64 0.9516 times
Mon 01 June 2026 134.25 (0.04%) 133.21 132.19 - 135.43 0.9382 times
Fri 29 May 2026 134.20 (-3.26%) 137.58 133.99 - 138.07 1.4211 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 140.4 and 148.14

Weekly Target 1134.25
Weekly Target 2138.8
Weekly Target 3141.98666666667
Weekly Target 4146.54
Weekly Target 5149.73

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.36 (1.91%) 139.87 137.43 - 145.17 1.2142 times
Fri 05 June 2026 140.68 (4.83%) 133.21 132.19 - 141.59 1.0476 times
Fri 29 May 2026 134.20 (1.93%) 131.71 130.14 - 139.24 1.1991 times
Fri 22 May 2026 131.66 (1.51%) 128.77 119.41 - 134.24 1.3764 times
Fri 15 May 2026 129.70 (-3.61%) 134.14 128.10 - 134.94 0.7702 times
Fri 08 May 2026 134.56 (1.53%) 127.40 126.72 - 135.52 0.6059 times
Wed 06 May 2026 132.53 (0.14%) 132.57 124.37 - 142.53 0.8497 times
Fri 01 May 2026 132.34 (-9.59%) 145.59 131.39 - 147.96 1.1802 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.2205 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.5362 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.5387 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 137.78 and 150.76

Monthly Target 1127.26
Monthly Target 2135.31
Monthly Target 3140.24
Monthly Target 4148.29
Monthly Target 5153.22

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.36 (6.83%) 133.21 132.19 - 145.17 0.5964 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.3141 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9577 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7873 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.4046 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9366 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.1116 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8582 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.3971 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6364 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.4753 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 141.83
12 day DMA 139.35
20 day DMA 136.24
35 day DMA 134.96
50 day DMA 138.69
100 day DMA 144.71
150 day DMA 148.14
200 day DMA 157.85

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA141.87141.13140.96
12 day EMA139.59138.91138.45
20 day EMA138.13137.58137.17
35 day EMA138.38138.09137.89
50 day EMA138.93138.75138.64

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA141.83141.3140.93
12 day SMA139.35138.64138
20 day SMA136.24135.57134.95
35 day SMA134.96135.05135.27
50 day SMA138.69138.62138.56
100 day SMA144.71144.89145.09
150 day SMA148.14148.22148.31
200 day SMA157.85158.14158.44
Back to top | Use Dark Theme