FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 146.51 and 150.44

Daily Target 1145.44
Daily Target 2147.57
Daily Target 3149.36666666667
Daily Target 4151.5
Daily Target 5153.3

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 10 December 2025 149.71 (-0.11%) 150.22 147.23 - 151.16 1.9268 times
Tue 09 December 2025 149.87 (-1.92%) 153.39 149.84 - 154.29 0.8942 times
Mon 08 December 2025 152.80 (-1.37%) 154.70 151.63 - 154.70 2.0609 times
Fri 05 December 2025 154.92 (0.01%) 155.66 154.30 - 157.21 0.6802 times
Thu 04 December 2025 154.91 (0.3%) 154.42 154.42 - 156.54 0.5319 times
Wed 03 December 2025 154.45 (0.08%) 153.89 153.51 - 155.33 0.5117 times
Tue 02 December 2025 154.33 (-1.12%) 156.15 152.49 - 156.15 0.6671 times
Mon 01 December 2025 156.08 (-0.49%) 155.50 155.50 - 158.03 1.1787 times
Fri 28 November 2025 156.85 (2.03%) 153.07 152.91 - 156.98 1.0988 times
Wed 26 November 2025 153.73 (0.51%) 152.75 152.75 - 154.32 0.4498 times
Tue 25 November 2025 152.95 (0.54%) 152.36 152.30 - 153.95 1.2767 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 144.74 and 152.21

Weekly Target 1143.08
Weekly Target 2146.39
Weekly Target 3150.54666666667
Weekly Target 4153.86
Weekly Target 5158.02

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 10 December 2025 149.71 (-3.36%) 154.70 147.23 - 154.70 0.8672 times
Fri 05 December 2025 154.92 (-1.23%) 155.50 152.49 - 158.03 0.6341 times
Fri 28 November 2025 156.85 (1.27%) 154.33 151.04 - 156.98 0.6664 times
Fri 21 November 2025 154.88 (-0.8%) 155.73 149.62 - 157.03 0.9772 times
Fri 14 November 2025 156.13 (3.12%) 151.77 149.13 - 158.84 0.9379 times
Fri 07 November 2025 151.41 (-5.02%) 156.97 151.33 - 156.97 0.9523 times
Fri 31 October 2025 159.41 (0%) 155.08 154.68 - 160.65 0.756 times
Fri 31 October 2025 159.41 (-3.18%) 165.23 154.58 - 166.48 2.1219 times
Fri 24 October 2025 164.64 (-10.16%) 184.04 162.88 - 189.05 1.4197 times
Fri 17 October 2025 183.26 (0.06%) 183.31 181.83 - 187.96 0.6672 times
Fri 10 October 2025 183.15 (-2.95%) 188.82 183.15 - 189.72 0.5459 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 143.07 and 153.87

Monthly Target 1140.86
Monthly Target 2145.28
Monthly Target 3151.65666666667
Monthly Target 4156.08
Monthly Target 5162.46

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 10 December 2025 149.71 (-4.55%) 155.50 147.23 - 158.03 0.5031 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 1.1844 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.928 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.8783 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.6559 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 1.1926 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.8192 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.644 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 0.9811 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.2133 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 0.846 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 152.44
12 day DMA 153.56
20 day DMA 153.58
35 day DMA 156.16
50 day DMA 164.89
100 day DMA 181.47
150 day DMA 179.63
200 day DMA 177.32

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA151.71152.71154.13
12 day EMA153.09153.71154.41
20 day EMA154.64155.16155.72
35 day EMA160.27160.89161.54
50 day EMA165.72166.37167.04

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.44153.39154.28
12 day SMA153.56153.99154.16
20 day SMA153.58153.93154.05
35 day SMA156.16157.17158.13
50 day SMA164.89165.7166.5
100 day SMA181.47181.77182.05
150 day SMA179.63179.78179.94
200 day SMA177.32177.44177.56
Back to top | Use Dark Theme