FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 149.44 and 152.76

Daily Target 1148.71
Daily Target 2150.17
Daily Target 3152.03333333333
Daily Target 4153.49
Daily Target 5155.35

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 25 April 2024 151.62 (-2.05%) 153.73 150.58 - 153.90 1.5906 times
Wed 24 April 2024 154.79 (0.99%) 152.10 151.43 - 155.12 1.8158 times
Tue 23 April 2024 153.27 (0.75%) 153.10 152.97 - 154.09 0.7163 times
Mon 22 April 2024 152.13 (1.84%) 149.38 148.73 - 152.21 1.1438 times
Fri 19 April 2024 149.38 (-0.01%) 149.40 148.92 - 150.55 1.0792 times
Thu 18 April 2024 149.40 (-0.47%) 149.64 148.10 - 150.44 0.7103 times
Wed 17 April 2024 150.10 (-0.44%) 151.90 149.89 - 151.90 0.8492 times
Tue 16 April 2024 150.76 (-1.01%) 152.31 150.50 - 152.31 0.5989 times
Mon 15 April 2024 152.30 (-1.22%) 154.99 151.67 - 155.78 0.7354 times
Fri 12 April 2024 154.18 (-0.41%) 153.89 152.72 - 154.33 0.7606 times
Thu 11 April 2024 154.81 (-0.12%) 155.26 153.31 - 155.52 0.6504 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 150.18 and 156.57

Weekly Target 1145.43
Weekly Target 2148.53
Weekly Target 3151.82333333333
Weekly Target 4154.92
Weekly Target 5158.21

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 25 April 2024 151.62 (1.5%) 149.38 148.73 - 155.12 1.173 times
Fri 19 April 2024 149.38 (-3.11%) 154.99 148.10 - 155.78 0.8849 times
Fri 12 April 2024 154.18 (-2.93%) 158.70 152.72 - 159.64 0.895 times
Fri 05 April 2024 158.84 (-4.2%) 166.26 156.67 - 166.26 1.611 times
Thu 28 March 2024 165.80 (-0.04%) 165.05 163.99 - 167.22 1.0855 times
Fri 22 March 2024 165.87 (-1.38%) 168.40 165.72 - 170.77 0.9788 times
Fri 15 March 2024 168.19 (0.75%) 167.16 164.75 - 171.23 0.9377 times
Fri 08 March 2024 166.93 (0.6%) 165.15 162.15 - 168.21 0.784 times
Fri 01 March 2024 165.94 (0.77%) 165.03 162.03 - 166.00 0.8811 times
Fri 23 February 2024 164.68 (-0.36%) 165.78 161.99 - 167.25 0.7691 times
Fri 16 February 2024 165.27 (-0.63%) 166.80 160.66 - 168.05 1.1212 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 140.78 and 158.94

Monthly Target 1137.17
Monthly Target 2144.39
Monthly Target 3155.32666666667
Monthly Target 4162.55
Monthly Target 5173.49

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 25 April 2024 151.62 (-8.55%) 166.26 148.10 - 166.26 1.203 times
Thu 28 March 2024 165.80 (0.53%) 165.36 162.15 - 171.23 1.0359 times
Thu 29 February 2024 164.93 (-1.61%) 168.41 160.66 - 171.21 1.1252 times
Wed 31 January 2024 167.63 (3.42%) 161.89 156.70 - 171.94 1.0854 times
Fri 29 December 2023 162.09 (3.29%) 158.09 155.40 - 166.27 1.1221 times
Thu 30 November 2023 156.92 (10.92%) 140.78 140.76 - 158.47 0.8068 times
Tue 31 October 2023 141.47 (-2.8%) 144.37 134.77 - 149.07 0.7446 times
Fri 29 September 2023 145.54 (-3.7%) 152.38 144.74 - 158.41 0.8914 times
Thu 31 August 2023 151.13 (-3.51%) 155.85 143.49 - 157.68 0.8698 times
Mon 31 July 2023 156.63 (1.65%) 154.09 151.63 - 163.95 1.1159 times
Fri 30 June 2023 154.09 (6.17%) 145.09 139.48 - 156.87 1.0589 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 152.24
12 day DMA 152.31
20 day DMA 155.62
35 day DMA 160.63
50 day DMA 161.91
100 day DMA 162.58
150 day DMA 157.29
200 day DMA 156.1

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.43152.84151.86
12 day EMA153.42153.75153.56
20 day EMA155.41155.81155.92
35 day EMA158.06158.44158.66
50 day EMA161.22161.61161.89

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.24151.79150.86
12 day SMA152.31152.87153.03
20 day SMA155.62156.37156.84
35 day SMA160.63160.97161.19
50 day SMA161.91162.13162.36
100 day SMA162.58162.65162.69
150 day SMA157.29157.28157.26
200 day SMA156.1156.13156.16
Back to top | Use Dark Theme