FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 131.85 and 133.1

Daily Target 1131.62
Daily Target 2132.08
Daily Target 3132.86666666667
Daily Target 4133.33
Daily Target 5134.12

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 17 September 2026 132.55 (0.11%) 133.50 132.40 - 133.65 0.7836 times
Wed 16 September 2026 132.41 (0.77%) 131.05 131.05 - 133.85 1.3374 times
Tue 15 September 2026 131.40 (-2.89%) 134.33 129.86 - 136.27 1.3086 times
Mon 14 September 2026 135.31 (-1.79%) 138.28 133.45 - 139.39 0.9981 times
Fri 11 September 2026 137.78 (1.3%) 137.75 137.20 - 138.93 1.0233 times
Thu 10 September 2026 136.01 (-1.35%) 137.14 134.62 - 137.70 1.0798 times
Wed 09 September 2026 137.87 (-0.71%) 138.45 136.48 - 139.21 0.8227 times
Tue 08 September 2026 138.86 (-3.64%) 139.38 138.41 - 142.68 0.9887 times
Fri 04 September 2026 144.11 (0.84%) 141.41 139.70 - 144.66 0.6771 times
Thu 03 September 2026 142.91 (3.48%) 140.00 140.00 - 143.79 0.9807 times
Wed 02 September 2026 138.10 (-0.98%) 139.44 136.94 - 139.65 1.2457 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 126.44 and 135.97

Weekly Target 1124.4
Weekly Target 2128.48
Weekly Target 3133.93333333333
Weekly Target 4138.01
Weekly Target 5143.46

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 17 September 2026 132.55 (-3.8%) 138.28 129.86 - 139.39 0.8799 times
Fri 11 September 2026 137.78 (-4.39%) 139.38 134.62 - 142.68 0.7779 times
Fri 04 September 2026 144.11 (1.82%) 140.74 136.94 - 144.66 1.4033 times
Fri 28 August 2026 141.54 (-2.04%) 144.72 139.43 - 146.52 1.0533 times
Fri 21 August 2026 144.49 (2.61%) 140.05 138.70 - 146.67 0.9733 times
Fri 14 August 2026 140.81 (-2.15%) 143.18 137.80 - 144.54 0.9904 times
Fri 07 August 2026 143.91 (2.14%) 141.71 140.96 - 146.01 0.659 times
Fri 31 July 2026 140.89 (2.5%) 137.46 137.46 - 146.18 1.5651 times
Fri 24 July 2026 137.46 (0%) 131.25 129.71 - 139.80 0.2861 times
Fri 24 July 2026 137.46 (-7.41%) 147.83 122.80 - 148.95 1.4115 times
Fri 17 July 2026 148.46 (3.54%) 144.23 141.08 - 152.24 0.5218 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 123.81 and 138.61

Monthly Target 1120.89
Monthly Target 2126.72
Monthly Target 3135.69
Monthly Target 4141.52
Monthly Target 5150.49

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 17 September 2026 132.55 (-4.87%) 138.96 129.86 - 144.66 0.5683 times
Mon 31 August 2026 139.34 (-1.1%) 141.71 137.80 - 146.67 0.9916 times
Fri 31 July 2026 140.89 (-0.86%) 141.94 122.80 - 152.24 1.0171 times
Tue 30 June 2026 142.11 (5.89%) 133.21 129.64 - 145.64 1.1358 times
Fri 29 May 2026 134.20 (0.29%) 134.78 119.41 - 142.53 1.2688 times
Thu 30 April 2026 133.81 (-3.69%) 138.59 132.24 - 154.00 0.9247 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.7601 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.3561 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 0.9043 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.0732 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.8286 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 133.89
12 day DMA 137.23
20 day DMA 139.4
35 day DMA 140.79
50 day DMA 141.38
100 day DMA 138.87
150 day DMA 141.53
200 day DMA 145.3

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.76134.37135.35
12 day EMA136.37137.06137.9
20 day EMA138.05138.63139.28
35 day EMA139.68140.1140.55
50 day EMA140.82141.16141.52

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.89134.58135.67
12 day SMA137.23137.8138.56
20 day SMA139.4140.1140.56
35 day SMA140.79141.07141.37
50 day SMA141.38141.58141.76
100 day SMA138.87138.98139.12
150 day SMA141.53141.65141.82
200 day SMA145.3145.42145.54
Back to top | Use Dark Theme