FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 146.12 and 148.46

Daily Target 1144.33
Daily Target 2145.57
Daily Target 3146.67333333333
Daily Target 4147.91
Daily Target 5149.01

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Mon 27 April 2026 146.80 (0.29%) 145.59 145.44 - 147.78 1.2505 times
Fri 24 April 2026 146.38 (-1.86%) 147.95 143.56 - 149.62 0.9878 times
Thu 23 April 2026 149.16 (-0.27%) 149.00 146.56 - 154.00 2.9128 times
Wed 22 April 2026 149.56 (1.94%) 147.89 146.89 - 149.71 0.6184 times
Tue 21 April 2026 146.72 (-2.18%) 150.00 146.45 - 150.90 0.7626 times
Mon 20 April 2026 149.99 (-1.49%) 152.27 149.85 - 153.34 1.2077 times
Fri 17 April 2026 152.26 (2.11%) 150.96 150.96 - 153.26 0.824 times
Thu 16 April 2026 149.11 (-0.09%) 149.25 148.37 - 150.66 0.6107 times
Wed 15 April 2026 149.25 (0.07%) 150.13 148.27 - 151.06 0.4979 times
Tue 14 April 2026 149.15 (0.3%) 148.48 146.48 - 150.28 0.3275 times
Mon 13 April 2026 148.70 (1.92%) 144.91 144.88 - 148.90 0.5908 times

Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 146.12 and 148.46

Weekly Target 1144.33
Weekly Target 2145.57
Weekly Target 3146.67333333333
Weekly Target 4147.91
Weekly Target 5149.01

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Mon 27 April 2026 146.80 (0.29%) 145.59 145.44 - 147.78 0.3445 times
Fri 24 April 2026 146.38 (-3.86%) 152.27 143.56 - 154.00 1.7877 times
Fri 17 April 2026 152.26 (4.36%) 144.91 144.88 - 153.26 0.7854 times
Fri 10 April 2026 145.90 (4.42%) 139.72 137.79 - 147.57 0.7891 times
Thu 02 April 2026 139.72 (4.06%) 134.64 134.11 - 140.12 0.8807 times
Fri 27 March 2026 134.27 (0.08%) 136.59 133.59 - 140.28 0.9804 times
Fri 20 March 2026 134.16 (-5.01%) 142.95 133.42 - 145.14 0.6306 times
Fri 13 March 2026 141.24 (-5.09%) 147.04 139.60 - 150.54 1.0683 times
Fri 06 March 2026 148.81 (-5.56%) 154.23 146.29 - 157.20 1.311 times
Fri 27 February 2026 157.57 (1.17%) 155.75 150.81 - 159.48 1.4222 times
Fri 20 February 2026 155.75 (0.71%) 154.26 153.11 - 157.49 1.0966 times

weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 141.03 and 159.77

Monthly Target 1126.61
Monthly Target 2136.71
Monthly Target 3145.35333333333
Monthly Target 4155.45
Monthly Target 5164.09

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Mon 27 April 2026 146.80 (5.66%) 138.59 135.26 - 154.00 0.8201 times
Tue 31 March 2026 138.94 (-11.82%) 154.23 133.42 - 157.20 0.8532 times
Fri 27 February 2026 157.57 (1.49%) 155.26 147.93 - 166.73 1.5221 times
Fri 30 January 2026 155.26 (-0.17%) 155.33 149.34 - 163.91 1.0149 times
Wed 31 December 2025 155.53 (-0.84%) 155.50 147.23 - 158.37 1.2046 times
Fri 28 November 2025 156.85 (-1.61%) 156.97 149.13 - 158.84 0.93 times
Fri 31 October 2025 159.41 (-16.32%) 189.66 154.58 - 191.00 1.5139 times
Tue 30 September 2025 190.49 (-5.32%) 198.24 187.29 - 209.66 0.6897 times
Fri 29 August 2025 201.20 (2.02%) 195.99 194.01 - 202.56 0.5151 times
Thu 31 July 2025 197.22 (12.94%) 174.70 172.60 - 201.10 0.9365 times
Mon 30 June 2025 174.62 (-0.44%) 175.07 171.20 - 181.61 0.6433 times

monthly chart FirstserviceCorporation

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 147.72
12 day DMA 148.58
20 day DMA 145.54
35 day DMA 143.68
50 day DMA 146.99
100 day DMA 151.85
150 day DMA 158.32
200 day DMA 167.64

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7148.15149.03
12 day EMA147.39147.5147.7
20 day EMA146.61146.59146.61
35 day EMA147.6147.65147.72
50 day EMA148.16148.22148.3

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.72148.36149.54
12 day SMA148.58148.49148.36
20 day SMA145.54144.91144.49
35 day SMA143.68143.79144.01
50 day SMA146.99147.2147.51
100 day SMA151.85151.95152.03
150 day SMA158.32158.69159.07
200 day SMA167.64167.79167.95
Back to top | Use Dark Theme