Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 74.65 and 74.96
| Daily Target 1 | 74.57 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 74.88 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.89 (-0.05%) | 74.92 | 74.72 - 75.03 | 1.075 times |
| Tue 17 June 2025 | 74.93 (-1.32%) | 75.30 | 74.93 - 75.30 | 0.1 times |
| Fri 13 June 2025 | 75.93 (-1.5%) | 75.85 | 75.81 - 75.93 | 0.4 times |
| Thu 12 June 2025 | 77.09 (1%) | 77.09 | 77.09 - 77.09 | 0.025 times |
| Wed 11 June 2025 | 76.33 (-0.26%) | 76.63 | 76.10 - 76.84 | 0.375 times |
| Tue 10 June 2025 | 76.53 (0.08%) | 76.15 | 76.15 - 76.53 | 0.05 times |
| Mon 09 June 2025 | 76.47 (-0.2%) | 76.41 | 76.38 - 76.64 | 5.425 times |
| Fri 06 June 2025 | 76.62 (0.55%) | 76.33 | 76.22 - 76.62 | 0.175 times |
| Thu 05 June 2025 | 76.20 (-0.17%) | 76.22 | 75.69 - 76.22 | 1.4 times |
| Wed 04 June 2025 | 76.33 (0.82%) | 76.13 | 76.10 - 76.40 | 0.975 times |
| Tue 03 June 2025 | 75.71 (-1.19%) | 75.29 | 75.29 - 75.71 | 0.2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 74.52 and 75.1
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.89 (-1.37%) | 75.30 | 74.72 - 75.30 | 0.5162 times |
| Fri 13 June 2025 | 75.93 (-0.9%) | 76.41 | 75.81 - 77.09 | 2.7567 times |
| Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 1.3509 times |
| Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.4064 times |
| Fri 23 May 2025 | 74.99 (0.94%) | 74.53 | 74.42 - 75.74 | 1.2411 times |
| Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.3405 times |
| Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 1.5157 times |
| Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 1.4388 times |
| Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.3075 times |
| Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.1263 times |
| Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 73.62 and 75.99
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.89 (-1.5%) | 75.93 | 74.72 - 77.09 | 0.6277 times |
| Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6486 times |
| Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.1636 times |
| Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.2025 times |
| Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7559 times |
| Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.466 times |
| Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.8158 times |
| Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0825 times |
| Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8961 times |
| Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3414 times |
| Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.5352 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 76.14 |
| 20 day DMA | 75.85 |
| 35 day DMA | 74.68 |
| 50 day DMA | 72.76 |
| 100 day DMA | 70.08 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.38 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.9 | 76.39 |
| 12 day EMA | 75.79 | 75.95 | 76.13 |
| 20 day EMA | 75.39 | 75.44 | 75.49 |
| 35 day EMA | 73.96 | 73.9 | 73.84 |
| 50 day EMA | 72.36 | 72.26 | 72.15 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 76.16 | 76.47 |
| 12 day SMA | 76.14 | 76.23 | 76.29 |
| 20 day SMA | 75.85 | 75.86 | 75.83 |
| 35 day SMA | 74.68 | 74.58 | 74.46 |
| 50 day SMA | 72.76 | 72.5 | 72.23 |
| 100 day SMA | 70.08 | 69.99 | 69.9 |
| 150 day SMA | 68.21 | 68.15 | 68.1 |
| 200 day SMA | 68.38 | 68.34 | 68.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.