Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 82.62 and 82.62
| Daily Target 1 | 82.62 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 82.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.62 (0.11%) | 82.62 | 82.62 - 82.62 | 0.0641 times | Thu 05 March 2026 | 82.53 (-0.98%) | 82.99 | 82.06 - 83.11 | 5 times | Wed 04 March 2026 | 83.35 (0.31%) | 83.35 | 83.35 - 83.35 | 0.0641 times | Tue 03 March 2026 | 83.09 (-1.37%) | 82.52 | 82.52 - 83.09 | 0.4487 times | Mon 02 March 2026 | 84.24 (-1.97%) | 84.03 | 83.81 - 84.24 | 0.5769 times | Fri 27 February 2026 | 85.93 (0%) | 85.83 | 85.83 - 85.93 | 0.7692 times | Thu 26 February 2026 | 85.93 (-0.22%) | 85.84 | 85.84 - 85.93 | 1.2179 times | Wed 25 February 2026 | 86.12 (0.62%) | 85.95 | 85.95 - 86.44 | 0.8974 times | Tue 24 February 2026 | 85.59 (0.43%) | 85.51 | 85.39 - 85.68 | 0.5769 times | Mon 23 February 2026 | 85.22 (-0.76%) | 85.08 | 85.02 - 85.34 | 0.3846 times | Fri 20 February 2026 | 85.87 (0.21%) | 85.80 | 85.71 - 85.87 | 0.7051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 81.25 and 83.43
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.973333333333 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.9134 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.5709 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.3616 times | Fri 13 February 2026 | 85.20 (0%) | 84.55 | 84.55 - 85.21 | 0.5423 times | Fri 13 February 2026 | 85.20 (0.78%) | 85.66 | 84.43 - 85.74 | 4.4434 times | Fri 06 February 2026 | 84.54 (2.04%) | 82.81 | 82.02 - 84.54 | 1.4653 times | Fri 30 January 2026 | 82.85 (0.34%) | 83.00 | 82.26 - 84.38 | 1.0657 times | Fri 23 January 2026 | 82.57 (1.84%) | 80.42 | 79.94 - 82.68 | 0.2854 times | Fri 16 January 2026 | 81.08 (-0.42%) | 81.35 | 80.47 - 81.48 | 0.0856 times | Fri 09 January 2026 | 81.42 (0.98%) | 81.50 | 81.10 - 81.96 | 0.2664 times | Fri 02 January 2026 | 80.63 (-0.3%) | 80.89 | 80.03 - 80.89 | 0.1047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 81.25 and 83.43
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 0.095 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7677 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1791 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3373 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.095 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.5927 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.274 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1741 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.67 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8152 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.4303 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 84.68 |
| 20 day DMA | 84.99 |
| 35 day DMA | 84.02 |
| 50 day DMA | 83.13 |
| 100 day DMA | 80.3 |
| 150 day DMA | 79.54 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.62 | 84.16 |
| 12 day EMA | 84.11 | 84.38 | 84.72 |
| 20 day EMA | 84.22 | 84.39 | 84.59 |
| 35 day EMA | 83.73 | 83.8 | 83.87 |
| 50 day EMA | 82.86 | 82.87 | 82.88 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 83.83 | 84.51 |
| 12 day SMA | 84.68 | 84.95 | 85.21 |
| 20 day SMA | 84.99 | 85.08 | 85.12 |
| 35 day SMA | 84.02 | 83.99 | 83.95 |
| 50 day SMA | 83.13 | 83.09 | 83.05 |
| 100 day SMA | 80.3 | 80.24 | 80.18 |
| 150 day SMA | 79.54 | 79.49 | 79.46 |
| 200 day SMA | 78.88 | 78.84 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.