Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (-1.06%) | 79.00 | 79.00 - 79.00 | 0.3175 times | Tue 28 April 2026 | 79.85 (-0.65%) | 79.94 | 79.85 - 79.94 | 3.4921 times | Mon 27 April 2026 | 80.37 (-0.54%) | 80.32 | 80.32 - 80.37 | 0.3175 times | Fri 24 April 2026 | 80.81 (0.34%) | 80.61 | 80.61 - 80.81 | 0.1587 times | Thu 23 April 2026 | 80.54 (-0.79%) | 80.84 | 80.09 - 80.84 | 0.6349 times | Wed 22 April 2026 | 81.18 (-0.37%) | 81.17 | 81.17 - 81.18 | 0.4762 times | Tue 21 April 2026 | 81.48 (-1.97%) | 82.24 | 81.48 - 82.24 | 0.9524 times | Mon 20 April 2026 | 83.12 (0%) | 83.12 | 83.12 - 83.12 | 0.1587 times | Fri 17 April 2026 | 83.12 (1.6%) | 83.12 | 83.12 - 83.12 | 0.1587 times | Thu 16 April 2026 | 81.81 (-1.21%) | 81.88 | 81.62 - 82.09 | 3.3333 times | Wed 15 April 2026 | 82.81 (-0.36%) | 82.77 | 82.77 - 82.81 | 0.9524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 78.32 and 79.69
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (-2.24%) | 80.32 | 79.00 - 80.37 | 0.3225 times | Fri 24 April 2026 | 80.81 (-2.78%) | 83.12 | 80.09 - 83.12 | 0.1861 times | Fri 17 April 2026 | 83.12 (1.8%) | 82.49 | 81.62 - 83.12 | 0.3721 times | Fri 10 April 2026 | 81.65 (2.85%) | 79.90 | 78.34 - 81.85 | 1.7614 times | Thu 02 April 2026 | 79.39 (2.56%) | 77.95 | 77.79 - 79.91 | 0.3349 times | Fri 27 March 2026 | 77.41 (-0.06%) | 79.72 | 77.14 - 79.72 | 3.4732 times | Fri 20 March 2026 | 77.46 (-2.7%) | 80.53 | 76.50 - 80.62 | 1.4658 times | Fri 13 March 2026 | 79.61 (-3.64%) | 82.69 | 79.61 - 82.69 | 0.1489 times | Fri 06 March 2026 | 82.62 (-3.85%) | 84.03 | 82.06 - 84.24 | 1.1908 times | Fri 27 February 2026 | 85.93 (0.07%) | 85.08 | 85.02 - 86.44 | 0.7443 times | Fri 20 February 2026 | 85.87 (0.79%) | 84.97 | 84.97 - 85.89 | 0.4714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 76.28 and 81.06
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 79.00 (-0.4%) | 79.91 | 78.34 - 83.12 | 0.2204 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 0.5307 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 0.7811 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.1822 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 0.3433 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.0966 times | Fri 31 October 2025 | 77.02 (0.26%) | 76.58 | 76.48 - 78.40 | 6.708 times | Tue 30 September 2025 | 76.82 (-2.69%) | 77.07 | 75.84 - 79.36 | 0.2788 times | Fri 29 August 2025 | 78.94 (2.39%) | 76.14 | 75.34 - 80.22 | 0.1772 times | Thu 31 July 2025 | 77.10 (0.8%) | 76.34 | 76.34 - 81.10 | 0.6817 times | Mon 30 June 2025 | 76.49 (0.61%) | 75.93 | 74.01 - 77.09 | 0.8294 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.12 |
| 35 day DMA | 80.36 |
| 50 day DMA | 81.71 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.96 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.58 | 80.95 |
| 12 day EMA | 80.72 | 81.03 | 81.24 |
| 20 day EMA | 80.88 | 81.08 | 81.21 |
| 35 day EMA | 81.56 | 81.71 | 81.82 |
| 50 day EMA | 81.84 | 81.96 | 82.05 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.55 | 80.88 |
| 12 day SMA | 81.43 | 81.72 | 81.87 |
| 20 day SMA | 81.12 | 81.13 | 81.05 |
| 35 day SMA | 80.36 | 80.46 | 80.54 |
| 50 day SMA | 81.71 | 81.84 | 81.94 |
| 100 day SMA | 81.47 | 81.45 | 81.42 |
| 150 day SMA | 79.96 | 79.95 | 79.93 |
| 200 day SMA | 79.61 | 79.61 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.