Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 68.29 and 68.39
| Daily Target 1 | 68.27 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.366666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.36 (0.66%) | 68.40 | 68.32 - 68.42 | 0.2285 times | Tue 11 March 2025 | 67.91 (-1.79%) | 68.46 | 67.91 - 68.49 | 0.0894 times | Mon 10 March 2025 | 69.15 (-1.17%) | 69.33 | 68.69 - 69.57 | 0.1192 times | Fri 07 March 2025 | 69.97 (1.07%) | 69.36 | 69.35 - 70.11 | 2.2951 times | Thu 06 March 2025 | 69.23 (0.49%) | 69.10 | 69.10 - 69.23 | 0.0432 times | Wed 05 March 2025 | 68.89 (0.66%) | 68.80 | 68.79 - 69.11 | 3.8763 times | Tue 04 March 2025 | 68.44 (0.43%) | 68.54 | 68.44 - 68.76 | 0.0994 times | Mon 03 March 2025 | 68.15 (1.23%) | 68.15 | 68.15 - 68.15 | 0.0099 times | Fri 28 February 2025 | 67.32 (0.22%) | 67.22 | 67.01 - 67.32 | 0.1391 times | Thu 27 February 2025 | 67.17 (-1.48%) | 67.57 | 67.17 - 67.63 | 3.0999 times | Wed 26 February 2025 | 68.18 (0.9%) | 68.25 | 67.92 - 68.25 | 0.0497 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 67.31 and 68.97
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 69.32 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.36 (-2.3%) | 69.33 | 67.91 - 69.57 | 0.2312 times | Fri 07 March 2025 | 69.97 (3.94%) | 68.15 | 68.15 - 70.11 | 3.3438 times | Fri 28 February 2025 | 67.32 (-0.74%) | 67.80 | 67.01 - 68.25 | 1.8387 times | Fri 21 February 2025 | 67.82 (-0.1%) | 67.70 | 66.81 - 67.82 | 0.0263 times | Fri 14 February 2025 | 67.89 (2.57%) | 66.80 | 66.67 - 68.31 | 0.1051 times | Fri 07 February 2025 | 66.19 (-0.15%) | 65.47 | 65.22 - 66.83 | 0.6935 times | Fri 31 January 2025 | 66.29 (0.5%) | 66.46 | 66.21 - 66.92 | 0.1734 times | Fri 24 January 2025 | 65.96 (3%) | 64.99 | 64.99 - 66.08 | 0.8563 times | Fri 17 January 2025 | 64.04 (0%) | 64.08 | 63.93 - 64.43 | 0.4255 times | Fri 17 January 2025 | 64.04 (1.75%) | 62.05 | 62.05 - 64.43 | 2.3063 times | Fri 10 January 2025 | 62.94 (-1.46%) | 63.51 | 62.88 - 63.87 | 0.8406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 68.14 and 70.34
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 68.793333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.36 (1.54%) | 68.15 | 67.91 - 70.11 | 0.8858 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.66 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.1529 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.7122 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 0.945 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.7823 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.2981 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.3403 times | Wed 31 July 2024 | 66.59 (3.26%) | 64.15 | 63.63 - 66.59 | 1.0153 times | Fri 28 June 2024 | 64.49 (-1.38%) | 65.51 | 63.91 - 67.14 | 1.208 times | Fri 31 May 2024 | 65.39 (8.51%) | 60.24 | 60.24 - 65.39 | 0.4652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.16 |
| 100 day DMA | 66.11 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.69 | 69.08 |
| 12 day EMA | 68.38 | 68.38 | 68.46 |
| 20 day EMA | 67.98 | 67.94 | 67.94 |
| 35 day EMA | 67.07 | 66.99 | 66.94 |
| 50 day EMA | 66.2 | 66.11 | 66.04 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 69.03 | 69.14 |
| 12 day SMA | 68.36 | 68.29 | 68.28 |
| 20 day SMA | 68.03 | 67.96 | 67.91 |
| 35 day SMA | 67.31 | 67.23 | 67.12 |
| 50 day SMA | 66.16 | 66.06 | 65.96 |
| 100 day SMA | 66.11 | 66.12 | 66.13 |
| 150 day SMA | 66.78 | 66.77 | 66.76 |
| 200 day SMA | 66.48 | 66.46 | 66.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.