Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 60.93 and 61.12
| Daily Target 1 | 60.89 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 61.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.02 (0.11%) | 61.21 | 61.02 - 61.21 | 0.3659 times | Thu 18 April 2024 | 60.95 (0.48%) | 60.54 | 60.54 - 60.95 | 1.4634 times | Wed 17 April 2024 | 60.66 (-0.16%) | 60.81 | 60.66 - 61.08 | 1.9512 times | Tue 16 April 2024 | 60.76 (-1.48%) | 60.90 | 60.76 - 60.90 | 0.2439 times | Mon 15 April 2024 | 61.67 (0.85%) | 61.67 | 61.67 - 61.67 | 0.2439 times | Fri 12 April 2024 | 61.15 (-1.64%) | 61.57 | 61.15 - 61.67 | 1.0976 times | Thu 11 April 2024 | 62.17 (0.63%) | 62.21 | 61.84 - 62.52 | 2.9268 times | Wed 10 April 2024 | 61.78 (-1.56%) | 61.74 | 61.74 - 61.78 | 0.3659 times | Tue 09 April 2024 | 62.76 (-0.02%) | 62.83 | 62.65 - 62.83 | 0.4878 times | Mon 08 April 2024 | 62.77 (0%) | 62.90 | 62.77 - 62.90 | 0.8537 times | Fri 05 April 2024 | 62.77 (0.46%) | 62.44 | 62.39 - 62.77 | 0.7317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 60.22 and 61.35
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.02 (-0.21%) | 61.67 | 60.54 - 61.67 | 0.4848 times | Fri 12 April 2024 | 61.15 (-2.58%) | 62.90 | 61.15 - 62.90 | 0.651 times | Fri 05 April 2024 | 62.77 (-1.48%) | 63.46 | 62.28 - 63.59 | 0.5402 times | Thu 28 March 2024 | 63.71 (-0.23%) | 63.70 | 63.25 - 64.04 | 1.2327 times | Fri 22 March 2024 | 63.86 (-1.18%) | 64.21 | 63.66 - 64.48 | 0.4294 times | Fri 15 March 2024 | 64.62 (0.62%) | 64.35 | 64.01 - 65.29 | 3.5319 times | Fri 08 March 2024 | 64.22 (2.1%) | 63.04 | 62.51 - 64.71 | 0.7479 times | Fri 01 March 2024 | 62.90 (-0.32%) | 63.49 | 62.56 - 63.52 | 0.9972 times | Fri 23 February 2024 | 63.10 (1.56%) | 62.21 | 62.09 - 63.31 | 0.6094 times | Fri 16 February 2024 | 62.13 (0.66%) | 62.25 | 60.63 - 62.42 | 0.7756 times | Fri 09 February 2024 | 61.72 (-1.5%) | 62.34 | 61.42 - 62.52 | 0.8587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 59.26 and 62.31
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.02 (-4.22%) | 63.46 | 60.54 - 63.59 | 0.0875 times | Thu 28 March 2024 | 63.71 (1.79%) | 62.79 | 62.51 - 65.29 | 0.3248 times | Thu 29 February 2024 | 62.59 (0.22%) | 63.22 | 60.63 - 63.52 | 0.1613 times | Wed 31 January 2024 | 62.45 (-4%) | 64.42 | 61.01 - 64.83 | 0.6981 times | Fri 29 December 2023 | 65.05 (5.89%) | 61.63 | 60.84 - 65.42 | 0.4095 times | Thu 30 November 2023 | 61.43 (10.86%) | 55.75 | 55.41 - 61.43 | 0.9824 times | Tue 31 October 2023 | 55.41 (-3.94%) | 57.07 | 54.64 - 58.20 | 1.3799 times | Fri 29 September 2023 | 57.68 (-5.87%) | 61.50 | 56.48 - 61.50 | 0.9608 times | Thu 31 August 2023 | 61.28 (-2.51%) | 62.13 | 59.60 - 62.25 | 4.2294 times | Mon 31 July 2023 | 62.86 (4.7%) | 59.85 | 58.49 - 63.50 | 0.7662 times | Fri 30 June 2023 | 60.04 (-0.33%) | 60.23 | 58.76 - 62.43 | 1.405 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.75 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.06 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.03 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.12 | 61.21 |
| 12 day EMA | 61.66 | 61.78 | 61.93 |
| 20 day EMA | 62.1 | 62.21 | 62.34 |
| 35 day EMA | 62.38 | 62.46 | 62.55 |
| 50 day EMA | 62.61 | 62.68 | 62.75 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.04 | 61.28 |
| 12 day SMA | 61.75 | 61.92 | 62.04 |
| 20 day SMA | 62.4 | 62.54 | 62.71 |
| 35 day SMA | 63.06 | 63.11 | 63.16 |
| 50 day SMA | 62.83 | 62.85 | 62.88 |
| 100 day SMA | 62.77 | 62.76 | 62.75 |
| 150 day SMA | 61.03 | 61.02 | 61.02 |
| 200 day SMA | 61.11 | 61.1 | 61.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.