Login or Join
HomepageFirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 77.94 and 77.94
| Daily Target 1 | 77.94 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 77.94 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 77.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.94 (0.98%) | 77.94 | 77.94 - 77.94 | 0.028 times | Wed 16 September 2026 | 77.18 (-0.62%) | 77.18 | 77.18 - 77.18 | 0.028 times | Tue 15 September 2026 | 77.66 (-0.74%) | 77.66 | 77.66 - 77.66 | 0.028 times | Mon 14 September 2026 | 78.24 (-1.07%) | 78.24 | 78.24 - 78.24 | 0.028 times | Fri 11 September 2026 | 79.09 (-0.34%) | 79.09 | 79.09 - 79.09 | 0.028 times | Thu 10 September 2026 | 79.36 (-0.96%) | 79.84 | 79.36 - 79.86 | 9.6639 times | Wed 09 September 2026 | 80.13 (-1.22%) | 80.13 | 80.13 - 80.13 | 0.028 times | Tue 08 September 2026 | 81.12 (0.06%) | 81.45 | 81.12 - 81.45 | 0.056 times | Fri 04 September 2026 | 81.07 (-0.55%) | 81.07 | 81.07 - 81.07 | 0.028 times | Thu 03 September 2026 | 81.52 (0.89%) | 81.58 | 81.52 - 81.58 | 0.084 times | Wed 02 September 2026 | 80.80 (0.3%) | 80.80 | 80.80 - 80.80 | 0.028 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 77.03 and 78.09
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 77.786666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.94 (-1.45%) | 78.24 | 77.18 - 78.24 | 0.0813 times | Fri 11 September 2026 | 79.09 (-2.44%) | 81.45 | 79.09 - 81.45 | 7.0935 times | Fri 04 September 2026 | 81.07 (-1.04%) | 81.43 | 80.50 - 81.58 | 0.1626 times | Fri 28 August 2026 | 81.92 (-0.92%) | 82.62 | 81.64 - 83.09 | 0.2846 times | Fri 21 August 2026 | 82.68 (-0.57%) | 82.98 | 82.03 - 82.98 | 0.3252 times | Fri 14 August 2026 | 83.15 (-0.23%) | 82.71 | 82.71 - 83.28 | 0.1423 times | Fri 07 August 2026 | 83.34 (2.03%) | 82.01 | 82.01 - 83.34 | 0.1829 times | Fri 31 July 2026 | 81.68 (2.41%) | 80.06 | 79.86 - 82.39 | 0.7114 times | Fri 24 July 2026 | 79.76 (0%) | 79.87 | 79.76 - 79.94 | 0.2846 times | Fri 24 July 2026 | 79.76 (-2.8%) | 81.08 | 79.76 - 82.00 | 0.7317 times | Fri 17 July 2026 | 82.06 (0.49%) | 81.88 | 81.88 - 83.27 | 0.5081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 75.36 and 79.76
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.94 (-4.29%) | 80.50 | 77.18 - 81.58 | 1.1552 times | Mon 31 August 2026 | 81.43 (-0.31%) | 82.01 | 81.43 - 83.34 | 0.1508 times | Fri 31 July 2026 | 81.68 (-0.43%) | 81.68 | 79.76 - 83.36 | 0.5331 times | Tue 30 June 2026 | 82.03 (-1.55%) | 82.09 | 80.03 - 83.66 | 1.0814 times | Fri 29 May 2026 | 83.32 (2.93%) | 81.25 | 79.88 - 83.32 | 0.5166 times | Thu 30 April 2026 | 80.95 (2.05%) | 79.91 | 78.34 - 83.12 | 0.706 times | Tue 31 March 2026 | 79.32 (-7.69%) | 84.03 | 76.50 - 84.24 | 1.6916 times | Fri 27 February 2026 | 85.93 (3.72%) | 82.81 | 82.02 - 86.44 | 2.4901 times | Fri 30 January 2026 | 82.85 (3.45%) | 80.59 | 79.94 - 84.38 | 0.5808 times | Wed 31 December 2025 | 80.09 (3.1%) | 77.36 | 77.03 - 81.18 | 1.0942 times | Fri 28 November 2025 | 77.68 (0.86%) | 75.37 | 75.27 - 79.05 | 0.3081 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 79.56 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.47 |
| 100 day DMA | 81.59 |
| 150 day DMA | 81.67 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.26 | 78.8 |
| 12 day EMA | 79.3 | 79.55 | 79.98 |
| 20 day EMA | 80.1 | 80.33 | 80.66 |
| 35 day EMA | 80.75 | 80.92 | 81.14 |
| 50 day EMA | 81.22 | 81.35 | 81.52 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.31 | 78.9 |
| 12 day SMA | 79.56 | 79.85 | 80.24 |
| 20 day SMA | 80.72 | 80.97 | 81.21 |
| 35 day SMA | 81.59 | 81.65 | 81.75 |
| 50 day SMA | 81.47 | 81.55 | 81.64 |
| 100 day SMA | 81.59 | 81.61 | 81.64 |
| 150 day SMA | 81.67 | 81.72 | 81.77 |
| 200 day SMA | 81.52 | 81.52 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.