FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 82.08 and 82.27

Daily Target 181.92
Daily Target 282.04
Daily Target 382.106666666667
Daily Target 482.23
Daily Target 582.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 82.17 (0.04%) 81.98 81.98 - 82.17 2.2222 times
Thu 11 June 2026 82.14 (2.32%) 82.14 82.14 - 82.14 0.2778 times
Wed 10 June 2026 80.28 (-0.71%) 80.70 80.28 - 80.70 0.5556 times
Tue 09 June 2026 80.85 (0.34%) 81.26 80.03 - 81.26 1.3889 times
Mon 08 June 2026 80.58 (-0.15%) 80.58 80.58 - 80.58 0.2778 times
Fri 05 June 2026 80.70 (-1.61%) 80.70 80.70 - 80.70 0.2778 times
Thu 04 June 2026 82.02 (1.06%) 82.02 82.02 - 82.02 0.2778 times
Wed 03 June 2026 81.16 (-0.66%) 81.09 81.09 - 81.18 2.5 times
Tue 02 June 2026 81.70 (-0.48%) 81.88 81.70 - 81.88 1.9444 times
Mon 01 June 2026 82.09 (-1.48%) 82.09 82.09 - 82.09 0.2778 times
Fri 29 May 2026 83.32 (1.09%) 83.32 83.32 - 83.32 0.2778 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 81.1 and 83.24

Weekly Target 179.32
Weekly Target 280.74
Weekly Target 381.456666666667
Weekly Target 482.88
Weekly Target 583.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 82.17 (1.82%) 80.58 80.03 - 82.17 0.632 times
Fri 05 June 2026 80.70 (-3.14%) 82.09 80.70 - 82.09 0.7063 times
Fri 29 May 2026 83.32 (2.23%) 81.73 81.39 - 83.32 1.0781 times
Fri 22 May 2026 81.50 (1.74%) 81.15 80.52 - 81.96 2.9368 times
Fri 15 May 2026 80.11 (-2.79%) 82.54 79.90 - 82.54 1.1524 times
Fri 08 May 2026 82.41 (-0.33%) 82.68 81.82 - 82.68 0.223 times
Wed 06 May 2026 82.68 (2.02%) 79.88 79.88 - 82.68 0.5204 times
Fri 01 May 2026 81.04 (0.28%) 80.32 79.00 - 81.25 1.0781 times
Fri 24 April 2026 80.81 (-2.78%) 83.12 80.09 - 83.12 0.5576 times
Fri 17 April 2026 83.12 (1.8%) 82.49 81.62 - 83.12 1.1152 times
Fri 10 April 2026 81.65 (2.85%) 79.90 78.34 - 81.85 5.2788 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 81.1 and 83.24

Monthly Target 179.32
Monthly Target 280.74
Monthly Target 381.456666666667
Monthly Target 482.88
Monthly Target 583.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 82.17 (-1.38%) 82.09 80.03 - 82.17 0.0388 times
Fri 29 May 2026 83.32 (2.93%) 81.25 79.88 - 83.32 0.1735 times
Thu 30 April 2026 80.95 (2.05%) 79.91 78.34 - 83.12 0.2371 times
Tue 31 March 2026 79.32 (-7.69%) 84.03 76.50 - 84.24 0.5681 times
Fri 27 February 2026 85.93 (3.72%) 82.81 82.02 - 86.44 0.8363 times
Fri 30 January 2026 82.85 (3.45%) 80.59 79.94 - 84.38 0.1951 times
Wed 31 December 2025 80.09 (3.1%) 77.36 77.03 - 81.18 0.3675 times
Fri 28 November 2025 77.68 (0.86%) 75.37 75.27 - 79.05 0.1035 times
Fri 31 October 2025 77.02 (0.26%) 76.58 76.48 - 78.40 7.1817 times
Tue 30 September 2025 76.82 (-2.69%) 77.07 75.84 - 79.36 0.2985 times
Fri 29 August 2025 78.94 (2.39%) 76.14 75.34 - 80.22 0.1897 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 81.2
12 day DMA 81.62
20 day DMA 81.51
35 day DMA 81.38
50 day DMA 81.44
100 day DMA 82.01
150 day DMA 80.93
200 day DMA 80.07

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5681.2580.81
12 day EMA81.4881.3681.22
20 day EMA81.4881.4181.33
35 day EMA81.3681.3181.26
50 day EMA81.2281.1881.14

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA81.280.9180.89
12 day SMA81.6281.6181.57
20 day SMA81.5181.4881.44
35 day SMA81.3881.3481.3
50 day SMA81.4481.3981.34
100 day SMA82.0181.9981.98
150 day SMA80.9380.8980.84
200 day SMA80.0780.0680.04
Back to top | Use Dark Theme