Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.16 and 8.26
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.28 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.20 (-0.49%) | 8.17 | 8.12 - 8.22 | 0.5741 times | Thu 05 March 2026 | 8.24 (-0.48%) | 8.28 | 8.22 - 8.30 | 1.1438 times | Wed 04 March 2026 | 8.28 (0.12%) | 8.27 | 8.25 - 8.32 | 0.9417 times | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 1.834 times | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 1.0127 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.29 | 8.27 - 8.32 | 1.4449 times | Thu 26 February 2026 | 8.26 (-0.24%) | 8.25 | 8.24 - 8.32 | 0.9116 times | Wed 25 February 2026 | 8.28 (0.36%) | 8.29 | 8.21 - 8.29 | 0.3268 times | Tue 24 February 2026 | 8.25 (0.24%) | 8.25 | 8.22 - 8.26 | 1.0406 times | Mon 23 February 2026 | 8.23 (0.37%) | 8.21 | 8.20 - 8.29 | 0.7697 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.24 | 8.20 - 8.27 | 2.1393 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.05 and 8.28
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 0.9614 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.7846 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.1521 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.3953 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.7736 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 0.9847 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.3688 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.0343 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6119 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 0.9333 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.3991 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.05 and 8.28
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 0.2745 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4532 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1448 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1035 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8267 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3834 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0854 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0887 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0543 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5856 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8863 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.26 | 8.27 |
| 12 day EMA | 8.24 | 8.25 | 8.25 |
| 20 day EMA | 8.23 | 8.23 | 8.23 |
| 35 day EMA | 8.2 | 8.2 | 8.2 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.28 |
| 12 day SMA | 8.25 | 8.26 | 8.26 |
| 20 day SMA | 8.25 | 8.24 | 8.24 |
| 35 day SMA | 8.18 | 8.18 | 8.17 |
| 50 day SMA | 8.13 | 8.13 | 8.12 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.03 | 8.02 | 8.02 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.