Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.24 and 7.37
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.39 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.28 (0.97%) | 7.19 | 7.19 - 7.32 | 1.4207 times | Wed 21 October 2026 | 7.21 (0.28%) | 7.20 | 7.18 - 7.31 | 1.105 times | Tue 20 October 2026 | 7.19 (0.84%) | 7.12 | 7.12 - 7.22 | 1.0447 times | Mon 19 October 2026 | 7.13 (-0.56%) | 7.14 | 7.13 - 7.18 | 1.066 times | Fri 16 October 2026 | 7.17 (0.99%) | 7.09 | 7.09 - 7.19 | 0.956 times | Thu 15 October 2026 | 7.10 (0.28%) | 7.09 | 7.08 - 7.15 | 1.144 times | Wed 14 October 2026 | 7.08 (-0.98%) | 7.11 | 7.06 - 7.15 | 1.4668 times | Tue 13 October 2026 | 7.15 (0.14%) | 7.17 | 7.10 - 7.20 | 0.7467 times | Mon 12 October 2026 | 7.14 (-0.28%) | 7.17 | 7.14 - 7.17 | 0.4292 times | Fri 09 October 2026 | 7.16 (0.99%) | 7.07 | 7.07 - 7.16 | 0.6208 times | Thu 08 October 2026 | 7.09 (0.14%) | 7.08 | 7.03 - 7.17 | 1.3356 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.2 and 7.4
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.28 (1.53%) | 7.14 | 7.12 - 7.32 | 0.8364 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.8556 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.0962 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.2166 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 0.9449 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.8723 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.672 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.0175 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.2924 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.1961 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.7449 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.14 and 7.47
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.28 (3.41%) | 7.05 | 6.99 - 7.32 | 0.9765 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.3016 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.2855 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7111 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7341 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.037 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7207 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8113 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.355 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0673 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0289 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.17 | 7.15 |
| 12 day EMA | 7.17 | 7.15 | 7.14 |
| 20 day EMA | 7.19 | 7.18 | 7.18 |
| 35 day EMA | 7.29 | 7.29 | 7.3 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.16 | 7.13 |
| 12 day SMA | 7.15 | 7.13 | 7.12 |
| 20 day SMA | 7.11 | 7.1 | 7.1 |
| 35 day SMA | 7.25 | 7.26 | 7.28 |
| 50 day SMA | 7.41 | 7.42 | 7.44 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.84 | 7.84 | 7.85 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.