Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.08 and 8.16
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.22 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.13 (-0.25%) | 8.16 | 8.10 - 8.18 | 0.8304 times | Tue 28 April 2026 | 8.15 (0.37%) | 8.09 | 8.09 - 8.17 | 1.2956 times | Mon 27 April 2026 | 8.12 (-0.25%) | 8.09 | 8.09 - 8.17 | 1.6797 times | Fri 24 April 2026 | 8.14 (-0.12%) | 8.15 | 8.11 - 8.19 | 0.8737 times | Thu 23 April 2026 | 8.15 (-0.61%) | 8.13 | 8.11 - 8.20 | 0.6708 times | Wed 22 April 2026 | 8.20 (0%) | 8.23 | 8.19 - 8.25 | 1.0549 times | Tue 21 April 2026 | 8.20 (-0.85%) | 8.31 | 8.20 - 8.33 | 1.2686 times | Mon 20 April 2026 | 8.27 (-0.72%) | 8.32 | 8.25 - 8.34 | 0.6005 times | Fri 17 April 2026 | 8.33 (0.48%) | 8.30 | 8.22 - 8.35 | 0.752 times | Thu 16 April 2026 | 8.29 (0.73%) | 8.27 | 8.24 - 8.30 | 0.9738 times | Wed 15 April 2026 | 8.23 (-0.24%) | 8.29 | 8.22 - 8.29 | 0.403 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.11 and 8.2
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.13 (-0.12%) | 8.09 | 8.09 - 8.18 | 0.8439 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.9908 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.8673 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.8193 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8865 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.1182 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6835 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 1.001 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.536 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.2535 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.8407 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.05 and 8.43
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.13 (1.5%) | 7.98 | 7.97 - 8.35 | 0.6473 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.813 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3578 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0696 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.031 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7724 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.2926 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0141 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0172 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 0.9851 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5472 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.16 | 8.16 |
| 12 day EMA | 8.17 | 8.18 | 8.19 |
| 20 day EMA | 8.18 | 8.18 | 8.18 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.15 | 8.16 |
| 12 day SMA | 8.21 | 8.21 | 8.22 |
| 20 day SMA | 8.19 | 8.19 | 8.17 |
| 35 day SMA | 8.13 | 8.13 | 8.13 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 8.1 | 8.1 | 8.1 |
| 150 day SMA | 8.08 | 8.07 | 8.07 |
| 200 day SMA | 8.03 | 8.03 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.