Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.95 and 8.03
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0166666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.1 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-0.75%) | 8.04 | 7.99 - 8.07 | 0.4462 times | Wed 24 December 2025 | 8.05 (0.75%) | 7.99 | 7.99 - 8.07 | 0.5757 times | Tue 23 December 2025 | 7.99 (0.63%) | 7.95 | 7.95 - 7.99 | 0.5373 times | Mon 22 December 2025 | 7.94 (0.25%) | 7.93 | 7.92 - 7.98 | 0.638 times | Fri 19 December 2025 | 7.92 (0.13%) | 7.95 | 7.91 - 7.95 | 0.6308 times | Thu 18 December 2025 | 7.91 (1.15%) | 7.84 | 7.83 - 7.94 | 1.42 times | Wed 17 December 2025 | 7.82 (-0.51%) | 7.85 | 7.80 - 7.88 | 1.0146 times | Tue 16 December 2025 | 7.86 (-0.38%) | 7.86 | 7.83 - 7.91 | 1.6167 times | Mon 15 December 2025 | 7.89 (0.38%) | 7.86 | 7.79 - 7.89 | 1.9117 times | Fri 12 December 2025 | 7.86 (-1.13%) | 7.95 | 7.86 - 7.99 | 1.2089 times | Thu 11 December 2025 | 7.95 (0%) | 7.91 | 7.89 - 7.99 | 1.5783 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.96 and 8.11
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.4637 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.3915 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.4391 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.2224 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0974 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.109 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0944 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.6034 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2349 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.3444 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.8656 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.71 and 8.07
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-1.48%) | 8.08 | 7.79 - 8.15 | 1.0006 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8649 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4475 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1356 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1391 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1031 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.6127 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9274 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.009 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.76 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.8703 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 7.94 |
| 12 day EMA | 7.96 | 7.95 | 7.93 |
| 20 day EMA | 7.97 | 7.97 | 7.96 |
| 35 day EMA | 7.98 | 7.98 | 7.98 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.92 |
| 12 day SMA | 7.93 | 7.92 | 7.92 |
| 20 day SMA | 7.98 | 7.98 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 7.98 | 7.98 | 7.97 |
| 150 day SMA | 7.86 | 7.86 | 7.85 |
| 200 day SMA | 7.74 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.