FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.97 and 8.05

Daily Target 17.9
Daily Target 27.95
Daily Target 37.9833333333333
Daily Target 48.03
Daily Target 58.06

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Fri 12 June 2026 7.99 (0.5%) 7.95 7.94 - 8.02 0.9372 times
Thu 11 June 2026 7.95 (0%) 7.95 7.94 - 7.99 0.9795 times
Wed 10 June 2026 7.95 (0.38%) 7.90 7.90 - 7.97 0.9992 times
Tue 09 June 2026 7.92 (0.25%) 7.90 7.90 - 7.93 0.5601 times
Mon 08 June 2026 7.90 (-0.38%) 7.96 7.90 - 7.97 0.729 times
Fri 05 June 2026 7.93 (0%) 7.89 7.86 - 7.95 1.8182 times
Thu 04 June 2026 7.93 (-0.5%) 7.99 7.85 - 7.99 1.2215 times
Wed 03 June 2026 7.97 (0.13%) 7.99 7.96 - 8.00 0.8218 times
Tue 02 June 2026 7.96 (-0.13%) 7.94 7.94 - 7.98 0.4503 times
Mon 01 June 2026 7.97 (-0.99%) 8.04 7.97 - 8.06 1.4833 times
Fri 29 May 2026 8.05 (0.12%) 8.08 8.02 - 8.08 1.3538 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.95 and 8.07

Weekly Target 17.85
Weekly Target 27.92
Weekly Target 37.97
Weekly Target 48.04
Weekly Target 58.09

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.7788 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.0733 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.8799 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.1651 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.3601 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.0791 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.808 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.2407 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.8612 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.7538 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.7121 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.82 and 8.03

Monthly Target 17.76
Monthly Target 27.87
Monthly Target 37.9666666666667
Monthly Target 48.08
Monthly Target 58.18

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 12 June 2026 7.99 (-0.75%) 8.04 7.85 - 8.06 0.3758 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0976 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7628 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8587 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4342 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1297 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.089 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8158 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3652 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0711 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0744 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.96
20 day DMA 7.98
35 day DMA 8.04
50 day DMA 8.1
100 day DMA 8.12
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.947.94
12 day EMA7.977.977.97
20 day EMA7.997.997.99
35 day EMA8.038.038.03
50 day EMA8.078.078.07

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.937.93
12 day SMA7.967.977.98
20 day SMA7.987.987.99
35 day SMA8.048.058.05
50 day SMA8.18.18.1
100 day SMA8.128.128.12
150 day SMA8.088.088.08
200 day SMA8.058.058.05
Back to top | Use Dark Theme