Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.83 and 7.88
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.89 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (0.13%) | 7.82 | 7.82 - 7.87 | 1.1594 times | Thu 06 August 2026 | 7.82 (-0.89%) | 7.89 | 7.82 - 7.89 | 1.2399 times | Wed 05 August 2026 | 7.89 (-0.38%) | 7.90 | 7.87 - 7.92 | 1.3983 times | Tue 04 August 2026 | 7.92 (0.38%) | 7.87 | 7.87 - 7.93 | 0.8347 times | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.9528 times | Fri 31 July 2026 | 7.92 (0.25%) | 7.94 | 7.87 - 7.94 | 0.9796 times | Thu 30 July 2026 | 7.90 (0.38%) | 7.87 | 7.87 - 7.91 | 0.7354 times | Wed 29 July 2026 | 7.87 (-1.5%) | 7.97 | 7.86 - 7.97 | 0.5556 times | Tue 28 July 2026 | 7.99 (0.13%) | 8.00 | 7.97 - 8.00 | 1.1084 times | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 1.036 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.7381 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.76 and 7.89
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 1.4368 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 1.1358 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1899 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.0536 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.1371 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.8531 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.2014 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.1109 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.8499 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 1.0315 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.4216 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.76 and 7.89
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.2463 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.8421 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8693 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.228 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8535 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9608 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.6047 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.264 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.2185 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.9128 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5275 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.91 |
| 12 day EMA | 7.91 | 7.92 | 7.94 |
| 20 day EMA | 7.95 | 7.96 | 7.97 |
| 35 day EMA | 7.96 | 7.97 | 7.98 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.89 | 7.9 |
| 12 day SMA | 7.92 | 7.94 | 7.96 |
| 20 day SMA | 7.97 | 7.99 | 8 |
| 35 day SMA | 8.01 | 8.02 | 8.02 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.05 | 8.06 | 8.06 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.