Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.48 and 7.59
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.68 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.53 (-0.26%) | 7.53 | 7.53 - 7.64 | 0.4257 times | Tue 11 March 2025 | 7.55 (0.13%) | 7.51 | 7.51 - 7.61 | 0.624 times | Mon 10 March 2025 | 7.54 (0.13%) | 7.55 | 7.47 - 7.57 | 0.8593 times | Fri 07 March 2025 | 7.53 (0.53%) | 7.47 | 7.47 - 7.54 | 0.6584 times | Thu 06 March 2025 | 7.49 (-1.19%) | 7.56 | 7.45 - 7.61 | 1.5109 times | Wed 05 March 2025 | 7.58 (-0.52%) | 7.60 | 7.56 - 7.64 | 1.9875 times | Tue 04 March 2025 | 7.62 (-0.52%) | 7.65 | 7.62 - 7.70 | 0.6584 times | Mon 03 March 2025 | 7.66 (0.26%) | 7.61 | 7.61 - 7.71 | 1.3617 times | Fri 28 February 2025 | 7.64 (0.66%) | 7.63 | 7.61 - 7.66 | 1.4886 times | Thu 27 February 2025 | 7.59 (0%) | 7.60 | 7.58 - 7.62 | 0.4257 times | Wed 26 February 2025 | 7.59 (-0.13%) | 7.58 | 7.56 - 7.62 | 0.4627 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.42 and 7.59
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.53 (0%) | 7.55 | 7.47 - 7.64 | 0.3827 times | Fri 07 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 1.2384 times | Fri 28 February 2025 | 7.64 (0.79%) | 7.57 | 7.55 - 7.66 | 0.9722 times | Fri 21 February 2025 | 7.58 (0.13%) | 7.54 | 7.50 - 7.61 | 1.0888 times | Fri 14 February 2025 | 7.57 (-0.53%) | 7.57 | 7.52 - 7.65 | 0.9245 times | Fri 07 February 2025 | 7.61 (0.79%) | 7.48 | 7.47 - 7.64 | 1.1286 times | Fri 31 January 2025 | 7.55 (0.4%) | 7.51 | 7.38 - 7.63 | 1.4207 times | Fri 24 January 2025 | 7.52 (-0.53%) | 7.56 | 7.45 - 7.61 | 0.8492 times | Fri 17 January 2025 | 7.56 (0%) | 7.57 | 7.55 - 7.65 | 0.4251 times | Fri 17 January 2025 | 7.56 (3.85%) | 7.27 | 7.19 - 7.65 | 1.5696 times | Fri 10 January 2025 | 7.28 (-0.68%) | 7.32 | 7.27 - 7.35 | 0.3737 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.36 and 7.62
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 0.3613 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9168 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3574 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8455 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7748 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.2705 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.0114 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.4137 times | Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.1647 times | Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.8839 times | Fri 31 May 2024 | 6.89 (5.19%) | 6.56 | 6.56 - 6.94 | 1.1788 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.55 | 7.55 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.56 | 7.56 | 7.56 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.54 | 7.55 |
| 12 day SMA | 7.58 | 7.58 | 7.58 |
| 20 day SMA | 7.57 | 7.58 | 7.58 |
| 35 day SMA | 7.56 | 7.56 | 7.56 |
| 50 day SMA | 7.5 | 7.5 | 7.49 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.