Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 99.65 and 100.22
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 100.07 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 100.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.08 (0.33%) | 100.35 | 99.78 - 100.35 | 0.828 times | Wed 16 September 2026 | 99.75 (-1.35%) | 100.83 | 99.22 - 100.90 | 0.8747 times | Tue 15 September 2026 | 101.12 (-0.34%) | 101.36 | 101.04 - 101.53 | 2.8025 times | Mon 14 September 2026 | 101.46 (0.26%) | 101.63 | 101.35 - 101.86 | 0.6582 times | Fri 11 September 2026 | 101.20 (0.73%) | 101.08 | 100.82 - 101.22 | 0.6921 times | Thu 10 September 2026 | 100.47 (-0.44%) | 100.89 | 100.47 - 100.89 | 0.6837 times | Wed 09 September 2026 | 100.91 (-0.97%) | 101.69 | 100.85 - 101.70 | 1.0403 times | Tue 08 September 2026 | 101.90 (-1.11%) | 102.56 | 101.86 - 102.56 | 0.7898 times | Fri 04 September 2026 | 103.04 (-0.55%) | 102.93 | 102.87 - 103.39 | 0.8025 times | Thu 03 September 2026 | 103.61 (0.48%) | 103.46 | 103.10 - 103.83 | 0.828 times | Wed 02 September 2026 | 103.12 (0.76%) | 102.52 | 102.52 - 103.44 | 0.552 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 98.33 and 100.97
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.91 |
| Weekly Target 3 | 100.38666666667 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.08 (-1.11%) | 101.63 | 99.22 - 101.86 | 1.0542 times | Fri 11 September 2026 | 101.20 (-1.79%) | 102.56 | 100.47 - 102.56 | 0.6545 times | Fri 04 September 2026 | 103.04 (-0.32%) | 102.79 | 102.15 - 103.83 | 1.2388 times | Fri 28 August 2026 | 103.37 (-0.39%) | 103.83 | 103.11 - 104.43 | 0.8505 times | Fri 21 August 2026 | 103.77 (-0.39%) | 104.03 | 103.14 - 104.95 | 0.7438 times | Fri 14 August 2026 | 104.18 (1.97%) | 102.22 | 101.96 - 104.25 | 0.7109 times | Fri 07 August 2026 | 102.17 (1.1%) | 101.48 | 100.58 - 102.63 | 1.8327 times | Fri 31 July 2026 | 101.06 (0.69%) | 100.76 | 100.22 - 103.06 | 1.4391 times | Fri 24 July 2026 | 100.37 (0%) | 99.13 | 99.13 - 100.52 | 0.2826 times | Fri 24 July 2026 | 100.37 (0.94%) | 99.57 | 98.62 - 100.52 | 1.1929 times | Fri 17 July 2026 | 99.44 (1.41%) | 98.52 | 98.02 - 101.15 | 1.4868 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 97.35 and 101.96
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.08 (-2.43%) | 102.48 | 99.22 - 103.83 | 0.4718 times | Mon 31 August 2026 | 102.57 (1.49%) | 101.48 | 100.58 - 104.95 | 0.7438 times | Fri 31 July 2026 | 101.06 (4.4%) | 96.74 | 96.74 - 103.06 | 1.1192 times | Tue 30 June 2026 | 96.80 (1.52%) | 95.16 | 94.91 - 98.09 | 0.8985 times | Fri 29 May 2026 | 95.35 (0.15%) | 95.48 | 92.07 - 95.65 | 0.9502 times | Thu 30 April 2026 | 95.21 (3.1%) | 92.07 | 91.64 - 96.27 | 1.1509 times | Tue 31 March 2026 | 92.35 (-2.69%) | 94.88 | 89.99 - 95.26 | 1.2375 times | Fri 27 February 2026 | 94.90 (5.2%) | 89.91 | 89.91 - 95.64 | 1.1986 times | Fri 30 January 2026 | 90.21 (4.71%) | 86.35 | 85.83 - 90.31 | 1.3054 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.9241 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.64 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 101.58 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.47 |
| 50 day DMA | 101.63 |
| 100 day DMA | 98.52 |
| 150 day DMA | 96.81 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.81 | 101.34 |
| 12 day EMA | 101.35 | 101.58 | 101.91 |
| 20 day EMA | 101.74 | 101.91 | 102.14 |
| 35 day EMA | 101.55 | 101.64 | 101.75 |
| 50 day EMA | 101.23 | 101.28 | 101.34 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.8 | 101.03 |
| 12 day SMA | 101.58 | 101.79 | 102.09 |
| 20 day SMA | 102.38 | 102.57 | 102.76 |
| 35 day SMA | 102.47 | 102.54 | 102.62 |
| 50 day SMA | 101.63 | 101.58 | 101.53 |
| 100 day SMA | 98.52 | 98.47 | 98.41 |
| 150 day SMA | 96.81 | 96.77 | 96.74 |
| 200 day SMA | 94.73 | 94.66 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.