FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 93.55 and 94.29

Daily Target 193.38
Daily Target 293.71
Daily Target 394.12
Daily Target 494.45
Daily Target 594.86

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 94.04 (-0.44%) 94.43 93.79 - 94.53 0.7216 times
Tue 28 April 2026 94.46 (0.21%) 94.51 94.31 - 95.02 1.0267 times
Mon 27 April 2026 94.26 (0.06%) 94.33 94.24 - 94.90 0.588 times
Fri 24 April 2026 94.20 (-0.98%) 94.87 94.14 - 94.87 0.6198 times
Thu 23 April 2026 95.13 (0.35%) 94.83 94.49 - 95.32 1.2142 times
Wed 22 April 2026 94.80 (-0.38%) 95.32 94.69 - 95.52 0.7152 times
Tue 21 April 2026 95.16 (-0.22%) 95.85 95.16 - 96.27 0.9949 times
Mon 20 April 2026 95.37 (0.25%) 94.97 94.97 - 95.66 0.5372 times
Fri 17 April 2026 95.13 (1.12%) 94.15 94.15 - 95.53 1.548 times
Thu 16 April 2026 94.08 (0.51%) 93.56 93.56 - 94.22 2.0343 times
Wed 15 April 2026 93.60 (-0.14%) 93.84 93.32 - 93.90 1.1507 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 93.3 and 94.53

Weekly Target 193.05
Weekly Target 293.55
Weekly Target 394.283333333333
Weekly Target 494.78
Weekly Target 595.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 94.04 (-0.17%) 94.33 93.79 - 95.02 0.4211 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.7356 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.4333 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 0.8324 times
Thu 02 April 2026 92.30 (0.78%) 92.31 91.17 - 92.65 1.7077 times
Fri 27 March 2026 91.59 (1.54%) 90.83 90.72 - 92.62 1.5118 times
Fri 20 March 2026 90.20 (-1.1%) 91.90 89.99 - 92.74 0.5019 times
Fri 13 March 2026 91.20 (-1.61%) 92.02 90.94 - 92.41 1.0272 times
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.9223 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.9068 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9716 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 92.84 and 97.47

Monthly Target 189.35
Monthly Target 291.7
Monthly Target 393.983333333333
Monthly Target 496.33
Monthly Target 598.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 94.04 (1.83%) 92.07 91.64 - 96.27 1.0879 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.1983 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.1607 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.2642 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.8949 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.6198 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.8798 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.8433 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 0.9196 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.1315 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.8337 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 94.42
12 day DMA 94.5
20 day DMA 93.88
35 day DMA 92.92
50 day DMA 93.36
100 day DMA 91.03
150 day DMA 88.44
200 day DMA 86.68

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3594.5194.53
12 day EMA94.2694.394.27
20 day EMA93.9793.9693.91
35 day EMA93.8193.893.76
50 day EMA93.5493.5293.48

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4294.5794.71
12 day SMA94.594.4794.36
20 day SMA93.8893.7993.64
35 day SMA92.9292.8992.85
50 day SMA93.3693.3893.37
100 day SMA91.0390.9490.85
150 day SMA88.4488.3688.28
200 day SMA86.6886.6186.54
Back to top | Use Dark Theme