FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 91.8 and 92.78

Daily Target 191.5
Daily Target 292.09
Daily Target 392.476666666667
Daily Target 493.07
Daily Target 593.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 92.69 (-0.76%) 92.82 91.88 - 92.86 0.7329 times
Thu 05 March 2026 93.40 (-0.88%) 93.88 93.05 - 94.06 0.4666 times
Wed 04 March 2026 94.23 (0.18%) 94.32 93.60 - 94.34 0.8205 times
Tue 03 March 2026 94.06 (-1.07%) 94.15 92.76 - 94.42 0.902 times
Mon 02 March 2026 95.08 (0.19%) 94.88 94.35 - 95.26 2.1203 times
Fri 27 February 2026 94.90 (0.31%) 94.49 94.18 - 95.06 0.8362 times
Thu 26 February 2026 94.61 (0.38%) 94.30 94.24 - 94.77 0.6827 times
Wed 25 February 2026 94.25 (-0.31%) 94.78 93.49 - 94.78 0.9583 times
Tue 24 February 2026 94.54 (0.37%) 94.16 94.04 - 94.64 0.7516 times
Mon 23 February 2026 94.19 (-0.8%) 94.59 93.89 - 95.07 1.7288 times
Fri 20 February 2026 94.95 (0.29%) 94.57 94.26 - 94.98 0.8988 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 90.6 and 93.98

Weekly Target 189.9
Weekly Target 291.29
Weekly Target 393.276666666667
Weekly Target 494.67
Weekly Target 596.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.8861 times
Fri 27 February 2026 94.90 (-0.05%) 94.59 93.49 - 95.07 0.8712 times
Fri 20 February 2026 94.95 (0.16%) 95.05 93.91 - 95.23 0.9334 times
Fri 13 February 2026 94.80 (0%) 94.15 93.89 - 95.13 0.1954 times
Fri 13 February 2026 94.80 (0.93%) 93.58 93.45 - 95.64 1.1464 times
Fri 06 February 2026 93.93 (4.12%) 89.91 89.91 - 93.95 1.2889 times
Fri 30 January 2026 90.21 (1%) 89.64 89.13 - 90.31 1.0347 times
Fri 23 January 2026 89.32 (0.47%) 88.18 87.91 - 89.94 0.6291 times
Fri 16 January 2026 88.90 (0.07%) 88.79 88.18 - 89.54 0.8586 times
Fri 09 January 2026 88.84 (2.22%) 87.26 87.11 - 89.19 2.1563 times
Fri 02 January 2026 86.91 (0.13%) 86.68 85.83 - 87.19 0.7028 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 90.6 and 93.98

Monthly Target 189.9
Monthly Target 291.29
Monthly Target 393.276666666667
Monthly Target 494.67
Monthly Target 596.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 92.69 (-2.33%) 94.88 91.88 - 95.26 0.2641 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.3221 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.4399 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 1.0193 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.7059 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 1.0022 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9606 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0475 times
Thu 31 July 2025 78.98 (0.45%) 78.61 78.26 - 81.49 1.2888 times
Mon 30 June 2025 78.63 (4.13%) 75.67 74.81 - 78.69 0.9496 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.5704 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 93.89
12 day DMA 94.3
20 day DMA 94.36
35 day DMA 92.62
50 day DMA 91.16
100 day DMA 87.66
150 day DMA 85.9
200 day DMA 84.01

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6294.0994.44
12 day EMA93.9794.294.35
20 day EMA93.6693.7693.8
35 day EMA92.4992.4892.43
50 day EMA91.0390.9690.86

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8994.3394.58
12 day SMA94.394.4994.57
20 day SMA94.3694.4294.37
35 day SMA92.6292.5392.4
50 day SMA91.1691.0490.9
100 day SMA87.6687.5587.43
150 day SMA85.985.885.71
200 day SMA84.0183.9383.85
Back to top | Use Dark Theme