Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 87.57 and 88.31
| Daily Target 1 | 87.43 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 88.173333333333 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 88.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.96 (-1.06%) | 88.18 | 87.91 - 88.65 | 0.3982 times | Fri 16 January 2026 | 88.90 (-0.45%) | 89.24 | 88.81 - 89.32 | 0.3647 times | Thu 15 January 2026 | 89.30 (0.28%) | 89.01 | 88.96 - 89.54 | 0.869 times | Wed 14 January 2026 | 89.05 (0.77%) | 88.34 | 88.34 - 89.23 | 0.6364 times | Tue 13 January 2026 | 88.37 (-0.24%) | 88.78 | 88.18 - 88.92 | 0.5638 times | Mon 12 January 2026 | 88.58 (-0.29%) | 88.79 | 88.31 - 88.79 | 0.4689 times | Fri 09 January 2026 | 88.84 (0.24%) | 88.95 | 88.68 - 89.19 | 0.7369 times | Thu 08 January 2026 | 88.63 (1.5%) | 87.33 | 87.33 - 88.96 | 1.4552 times | Wed 07 January 2026 | 87.32 (-1.03%) | 88.49 | 87.23 - 88.49 | 2.9233 times | Tue 06 January 2026 | 88.23 (0.6%) | 87.56 | 87.56 - 88.33 | 1.5836 times | Mon 05 January 2026 | 87.70 (0.91%) | 87.26 | 87.11 - 87.84 | 0.5917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 87.57 and 88.31
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 87.7 |
| Weekly Target 3 | 88.173333333333 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.96 (-1.06%) | 88.18 | 87.91 - 88.65 | 0.1505 times | Fri 16 January 2026 | 88.90 (0.07%) | 88.79 | 88.18 - 89.54 | 1.0972 times | Fri 09 January 2026 | 88.84 (2.22%) | 87.26 | 87.11 - 89.19 | 2.7557 times | Fri 02 January 2026 | 86.91 (0.13%) | 86.68 | 85.83 - 87.19 | 0.8982 times | Fri 26 December 2025 | 86.80 (0.87%) | 86.31 | 86.31 - 86.89 | 0.9593 times | Fri 19 December 2025 | 86.05 (-0.64%) | 86.97 | 85.58 - 86.97 | 0.7638 times | Fri 12 December 2025 | 86.60 (0.8%) | 86.07 | 85.18 - 87.47 | 1.1183 times | Fri 05 December 2025 | 85.91 (-0.03%) | 85.60 | 84.93 - 86.42 | 0.8243 times | Fri 28 November 2025 | 85.94 (2.92%) | 83.64 | 83.23 - 86.06 | 0.6267 times | Fri 21 November 2025 | 83.50 (-0.18%) | 83.55 | 81.64 - 83.90 | 0.806 times | Fri 14 November 2025 | 83.65 (0.73%) | 83.43 | 82.67 - 84.62 | 0.9143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 86.9 and 90.61
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.96 (2.1%) | 86.35 | 85.83 - 89.54 | 0.8616 times | Wed 31 December 2025 | 86.15 (0.24%) | 85.60 | 84.93 - 87.47 | 0.8969 times | Fri 28 November 2025 | 85.94 (3.91%) | 81.94 | 81.64 - 86.06 | 0.6212 times | Fri 31 October 2025 | 82.71 (-0.74%) | 83.25 | 81.12 - 84.94 | 0.8819 times | Tue 30 September 2025 | 83.33 (0.12%) | 82.75 | 81.95 - 83.80 | 0.8452 times | Fri 29 August 2025 | 83.23 (5.38%) | 78.77 | 77.66 - 83.62 | 0.9218 times | Thu 31 July 2025 | 78.98 (0.45%) | 78.61 | 78.26 - 81.49 | 1.1341 times | Mon 30 June 2025 | 78.63 (4.13%) | 75.67 | 74.81 - 78.69 | 0.8356 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.3818 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.62 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.9748 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.61 |
| 35 day DMA | 86.92 |
| 50 day DMA | 85.86 |
| 100 day DMA | 84.41 |
| 150 day DMA | 82.93 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.84 | 88.81 |
| 12 day EMA | 88.23 | 88.28 | 88.17 |
| 20 day EMA | 87.73 | 87.71 | 87.58 |
| 35 day EMA | 86.78 | 86.71 | 86.58 |
| 50 day EMA | 85.87 | 85.78 | 85.65 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.84 | 88.83 |
| 12 day SMA | 88.32 | 88.17 | 87.99 |
| 20 day SMA | 87.61 | 87.51 | 87.37 |
| 35 day SMA | 86.92 | 86.85 | 86.73 |
| 50 day SMA | 85.86 | 85.75 | 85.62 |
| 100 day SMA | 84.41 | 84.36 | 84.3 |
| 150 day SMA | 82.93 | 82.86 | 82.78 |
| 200 day SMA | 80.68 | 80.59 | 80.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.