Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 73.15 and 74.03
| Daily Target 1 | 72.42 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 73.3 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73.56 (1.07%) | 72.73 | 72.73 - 73.61 | 2.2097 times | Thu 18 April 2024 | 72.78 (0.43%) | 72.94 | 72.56 - 73.08 | 0.848 times | Wed 17 April 2024 | 72.47 (0.15%) | 72.58 | 72.25 - 72.90 | 0.7865 times | Tue 16 April 2024 | 72.36 (-0.81%) | 72.98 | 72.16 - 72.98 | 1.2547 times | Mon 15 April 2024 | 72.95 (-0.67%) | 73.93 | 72.74 - 74.31 | 0.7357 times | Fri 12 April 2024 | 73.44 (-1.25%) | 74.20 | 73.24 - 74.20 | 0.8909 times | Thu 11 April 2024 | 74.37 (-0.35%) | 74.82 | 73.97 - 74.82 | 0.4708 times | Wed 10 April 2024 | 74.63 (-1.58%) | 75.03 | 74.32 - 75.08 | 0.824 times | Tue 09 April 2024 | 75.83 (0.28%) | 75.85 | 75.42 - 75.85 | 1.0086 times | Mon 08 April 2024 | 75.62 (0.16%) | 75.55 | 75.53 - 75.89 | 0.9711 times | Fri 05 April 2024 | 75.50 (0.43%) | 75.25 | 74.98 - 75.61 | 0.8721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 71.79 and 73.94
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.343333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73.56 (0.16%) | 73.93 | 72.16 - 74.31 | 0.9527 times | Fri 12 April 2024 | 73.44 (-2.73%) | 75.55 | 73.24 - 75.89 | 0.6802 times | Fri 05 April 2024 | 75.50 (-1.15%) | 76.51 | 74.98 - 76.51 | 1.169 times | Thu 28 March 2024 | 76.38 (2.22%) | 74.78 | 74.55 - 76.49 | 0.6229 times | Fri 22 March 2024 | 74.72 (1.43%) | 73.70 | 73.69 - 75.39 | 1.4638 times | Fri 15 March 2024 | 73.67 (0.18%) | 73.44 | 73.03 - 74.35 | 0.8261 times | Fri 08 March 2024 | 73.54 (1.79%) | 72.19 | 72.19 - 73.88 | 1.4241 times | Fri 01 March 2024 | 72.25 (0.43%) | 71.89 | 71.48 - 72.39 | 0.9514 times | Fri 23 February 2024 | 71.94 (1.27%) | 70.79 | 70.64 - 72.15 | 0.7553 times | Fri 16 February 2024 | 71.04 (1.36%) | 70.11 | 69.17 - 71.38 | 1.1546 times | Fri 09 February 2024 | 70.09 (-0.43%) | 69.94 | 69.44 - 70.30 | 1.9111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 70.69 and 75.04
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 73.56 (-3.69%) | 76.51 | 72.16 - 76.51 | 0.543 times | Thu 28 March 2024 | 76.38 (5.72%) | 72.18 | 71.88 - 76.49 | 0.9002 times | Thu 29 February 2024 | 72.25 (2.88%) | 70.39 | 69.17 - 72.39 | 0.973 times | Wed 31 January 2024 | 70.23 (-0.86%) | 70.56 | 68.48 - 71.72 | 1.3509 times | Fri 29 December 2023 | 70.84 (5.07%) | 67.38 | 67.38 - 71.76 | 0.8989 times | Thu 30 November 2023 | 67.42 (7.6%) | 62.81 | 62.51 - 67.42 | 1.0155 times | Tue 31 October 2023 | 62.66 (-3.27%) | 64.62 | 61.47 - 65.60 | 1.3135 times | Fri 29 September 2023 | 64.78 (-3.93%) | 67.81 | 64.24 - 68.11 | 1.0035 times | Thu 31 August 2023 | 67.43 (-4.1%) | 70.10 | 66.15 - 70.30 | 0.937 times | Mon 31 July 2023 | 70.31 (5.44%) | 66.63 | 65.58 - 70.86 | 1.0646 times | Fri 30 June 2023 | 66.68 (7%) | 62.53 | 62.15 - 67.02 | 1.7351 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.62 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.28 |
| 100 day DMA | 71.63 |
| 150 day DMA | 69.24 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73 | 73.11 |
| 12 day EMA | 73.74 | 73.77 | 73.95 |
| 20 day EMA | 73.96 | 74 | 74.13 |
| 35 day EMA | 73.59 | 73.59 | 73.64 |
| 50 day EMA | 72.97 | 72.95 | 72.96 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 72.8 | 73.12 |
| 12 day SMA | 74.06 | 74.24 | 74.48 |
| 20 day SMA | 74.62 | 74.7 | 74.81 |
| 35 day SMA | 74.22 | 74.18 | 74.15 |
| 50 day SMA | 73.28 | 73.21 | 73.15 |
| 100 day SMA | 71.63 | 71.56 | 71.5 |
| 150 day SMA | 69.24 | 69.2 | 69.17 |
| 200 day SMA | 68.98 | 68.95 | 68.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.