FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 82.37 and 83.23

Daily Target 181.67
Daily Target 282.2
Daily Target 382.533333333333
Daily Target 483.06
Daily Target 583.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 November 2024 82.72 (0.91%) 82.01 82.01 - 82.87 0.4758 times
Thu 21 November 2024 81.97 (1.17%) 81.22 81.18 - 82.22 0.9353 times
Wed 20 November 2024 81.02 (0.35%) 80.85 80.59 - 81.03 0.4074 times
Tue 19 November 2024 80.74 (-0.68%) 80.70 80.42 - 80.93 0.3829 times
Mon 18 November 2024 81.29 (0.54%) 80.96 80.96 - 81.42 0.4367 times
Fri 15 November 2024 80.85 (-0.11%) 81.19 80.65 - 81.29 0.6648 times
Thu 14 November 2024 80.94 (-0.48%) 81.58 80.90 - 81.58 0.8261 times
Wed 13 November 2024 81.33 (0.21%) 81.36 81.19 - 81.59 4.5413 times
Tue 12 November 2024 81.16 (-0.76%) 81.59 81.00 - 81.72 0.7821 times
Mon 11 November 2024 81.78 (0.8%) 81.35 81.35 - 82.05 0.5475 times
Fri 08 November 2024 81.13 (0.31%) 80.77 80.71 - 81.20 0.6062 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 81.57 and 84.02

Weekly Target 179.55
Weekly Target 281.14
Weekly Target 382.003333333333
Weekly Target 483.59
Weekly Target 584.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 November 2024 82.72 (2.31%) 80.96 80.42 - 82.87 0.8269 times
Fri 15 November 2024 80.85 (-0.35%) 81.35 80.65 - 82.05 2.3077 times
Fri 08 November 2024 81.13 (4.43%) 77.80 77.61 - 81.54 0.8091 times
Fri 01 November 2024 77.69 (-1.11%) 78.66 77.69 - 79.25 0.5956 times
Fri 25 October 2024 78.56 (-2.26%) 80.37 78.47 - 80.37 0.4863 times
Fri 18 October 2024 80.38 (1.11%) 79.48 79.37 - 80.46 0.7907 times
Fri 11 October 2024 79.50 (0.43%) 79.00 78.00 - 79.55 1.2693 times
Fri 04 October 2024 79.16 (0.32%) 78.93 78.18 - 79.26 1.5752 times
Fri 27 September 2024 78.91 (0.27%) 78.98 78.09 - 79.43 0.7319 times
Fri 20 September 2024 78.70 (1.47%) 77.92 77.84 - 79.37 0.6073 times
Fri 13 September 2024 77.56 (1.45%) 76.84 74.98 - 77.64 0.687 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 80.17 and 85.43

Monthly Target 175.81
Monthly Target 279.26
Monthly Target 381.066666666667
Monthly Target 484.52
Monthly Target 586.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 November 2024 82.72 (6.08%) 78.37 77.61 - 82.87 0.9247 times
Thu 31 October 2024 77.98 (-1.45%) 78.90 77.89 - 80.46 0.9978 times
Mon 30 September 2024 79.13 (0.41%) 78.33 74.98 - 79.43 0.7635 times
Fri 30 August 2024 78.81 (1.47%) 77.79 73.10 - 78.81 0.9514 times
Wed 31 July 2024 77.67 (5.53%) 73.89 72.52 - 78.35 0.9038 times
Fri 28 June 2024 73.60 (-2.13%) 75.27 72.36 - 75.27 1.0741 times
Fri 31 May 2024 75.20 (2.72%) 73.07 72.72 - 76.05 0.7392 times
Tue 30 April 2024 73.21 (-4.15%) 76.51 72.16 - 76.51 1.0863 times
Thu 28 March 2024 76.38 (5.72%) 72.18 71.88 - 76.49 1.2299 times
Thu 29 February 2024 72.25 (2.88%) 70.39 69.17 - 72.39 1.3293 times
Wed 31 January 2024 70.23 (-0.86%) 70.56 68.48 - 71.72 1.8456 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 81.55
12 day DMA 81.32
20 day DMA 80.26
35 day DMA 79.84
50 day DMA 79.52
100 day DMA 77.88
150 day DMA 76.61
200 day DMA 75.84

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7881.3180.98
12 day EMA81.1580.8680.66
20 day EMA80.6780.4580.29
35 day EMA80.0479.8879.76
50 day EMA79.579.3779.26

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.1780.97
12 day SMA81.3281.2180.92
20 day SMA80.2680.0579.9
35 day SMA79.8479.7479.64
50 day SMA79.5279.4179.31
100 day SMA77.8877.7877.7
150 day SMA76.6176.5676.51
200 day SMA75.8475.7875.72
Back to top | Use Dark Theme