FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 97.05 and 97.96

Daily Target 196.31
Daily Target 296.87
Daily Target 397.223333333333
Daily Target 497.78
Daily Target 598.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 97.42 (0.83%) 96.70 96.67 - 97.58 1.0122 times
Thu 11 June 2026 96.62 (1%) 96.02 95.80 - 96.87 0.7731 times
Wed 10 June 2026 95.66 (-0.91%) 96.59 95.60 - 96.65 1.2625 times
Tue 09 June 2026 96.54 (0.91%) 96.16 95.74 - 96.60 1.2403 times
Mon 08 June 2026 95.67 (-0.53%) 96.15 95.64 - 96.26 0.8509 times
Fri 05 June 2026 96.18 (-0.06%) 96.19 96.03 - 96.54 0.9177 times
Thu 04 June 2026 96.24 (1.06%) 95.84 95.84 - 96.58 1.5462 times
Wed 03 June 2026 95.23 (-0.68%) 95.55 95.13 - 95.60 0.6229 times
Tue 02 June 2026 95.88 (0.52%) 95.59 95.51 - 96.05 1.0623 times
Mon 01 June 2026 95.38 (0.03%) 95.16 95.16 - 95.53 0.7119 times
Fri 29 May 2026 95.35 (0.19%) 95.29 95.29 - 95.64 0.7953 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 96.51 and 98.49

Weekly Target 194.89
Weekly Target 296.15
Weekly Target 396.866666666667
Weekly Target 498.13
Weekly Target 598.85

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 97.42 (1.29%) 96.15 95.60 - 97.58 0.7167 times
Fri 05 June 2026 96.18 (0.87%) 95.16 95.13 - 96.58 0.6779 times
Fri 29 May 2026 95.35 (0.44%) 94.97 94.75 - 95.65 0.5926 times
Fri 22 May 2026 94.93 (3.11%) 92.14 92.14 - 94.97 0.8671 times
Fri 15 May 2026 92.07 (-1.6%) 93.65 92.07 - 93.65 1.8933 times
Fri 08 May 2026 93.57 (-0.91%) 94.46 93.39 - 94.75 0.5189 times
Wed 06 May 2026 94.43 (-0.3%) 94.36 93.54 - 94.75 0.5468 times
Fri 01 May 2026 94.71 (0.54%) 94.33 93.78 - 95.48 1.2503 times
Fri 24 April 2026 94.20 (-0.98%) 94.97 94.14 - 96.27 0.9959 times
Fri 17 April 2026 95.13 (2.16%) 93.04 92.68 - 95.53 1.9406 times
Fri 10 April 2026 93.12 (0.89%) 92.03 92.03 - 94.07 1.127 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 96.28 and 98.73

Monthly Target 194.26
Monthly Target 295.84
Monthly Target 396.71
Monthly Target 498.29
Monthly Target 599.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 97.42 (2.17%) 95.16 95.13 - 97.58 0.2829 times
Fri 29 May 2026 95.35 (0.15%) 95.48 92.07 - 95.65 1.0052 times
Thu 30 April 2026 95.21 (3.1%) 92.07 91.64 - 96.27 1.2174 times
Tue 31 March 2026 92.35 (-2.69%) 94.88 89.99 - 95.26 1.309 times
Fri 27 February 2026 94.90 (5.2%) 89.91 89.91 - 95.64 1.2679 times
Fri 30 January 2026 90.21 (4.71%) 86.35 85.83 - 90.31 1.3809 times
Wed 31 December 2025 86.15 (0.24%) 85.60 84.93 - 87.47 0.9775 times
Fri 28 November 2025 85.94 (3.91%) 81.94 81.64 - 86.06 0.677 times
Fri 31 October 2025 82.71 (-0.74%) 83.25 81.12 - 84.94 0.9611 times
Tue 30 September 2025 83.33 (0.12%) 82.75 81.95 - 83.80 0.9212 times
Fri 29 August 2025 83.23 (5.38%) 78.77 77.66 - 83.62 1.0046 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 96.38
12 day DMA 95.95
20 day DMA 95.12
35 day DMA 94.59
50 day DMA 94.42
100 day DMA 93.45
150 day DMA 90.92
200 day DMA 88.93

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5796.1495.9
12 day EMA95.9595.6895.51
20 day EMA95.4595.2495.1
35 day EMA94.9194.7694.65
50 day EMA94.4294.394.21

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3896.1396.06
12 day SMA95.9595.7595.61
20 day SMA95.1294.8994.69
35 day SMA94.5994.594.46
50 day SMA94.4294.3294.23
100 day SMA93.4593.3693.28
150 day SMA90.9290.8290.73
200 day SMA88.9388.8688.79
Back to top | Use Dark Theme