Login or Join
HomepageFirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 76.77 and 77.28
| Daily Target 1 | 76.68 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.19 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 77.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.02 (-0.06%) | 77.07 | 77.02 - 77.53 | 0.4629 times |
| Tue 17 June 2025 | 77.07 (-0.06%) | 77.62 | 77.01 - 77.83 | 0.4809 times |
| Fri 13 June 2025 | 77.12 (-0.78%) | 77.29 | 76.92 - 77.73 | 0.9378 times |
| Thu 12 June 2025 | 77.73 (0.3%) | 77.19 | 77.11 - 77.73 | 0.6162 times |
| Wed 11 June 2025 | 77.50 (-0.44%) | 78.01 | 77.32 - 78.01 | 1.9868 times |
| Tue 10 June 2025 | 77.84 (0.95%) | 77.32 | 77.32 - 78.06 | 0.5651 times |
| Mon 09 June 2025 | 77.11 (0.4%) | 77.10 | 76.86 - 77.51 | 0.7484 times |
| Fri 06 June 2025 | 76.80 (1.07%) | 76.67 | 76.62 - 76.92 | 0.6041 times |
| Thu 05 June 2025 | 75.99 (-0.34%) | 76.38 | 75.77 - 76.39 | 2.8885 times |
| Wed 04 June 2025 | 76.25 (-0.27%) | 76.61 | 76.20 - 76.79 | 0.7093 times |
| Tue 03 June 2025 | 76.46 (0.96%) | 75.62 | 75.39 - 76.57 | 0.6943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 76.61 and 77.43
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.02 (-0.13%) | 77.62 | 77.01 - 77.83 | 0.1808 times |
| Fri 13 June 2025 | 77.12 (0.42%) | 77.10 | 76.86 - 78.06 | 0.93 times |
| Fri 06 June 2025 | 76.80 (1.71%) | 75.67 | 74.81 - 76.92 | 1.1322 times |
| Fri 30 May 2025 | 75.51 (0.85%) | 75.59 | 75.08 - 76.26 | 0.6127 times |
| Fri 23 May 2025 | 74.87 (-3.47%) | 76.84 | 74.35 - 77.63 | 1.7956 times |
| Fri 16 May 2025 | 77.56 (4.15%) | 76.69 | 75.91 - 77.56 | 1.2376 times |
| Fri 09 May 2025 | 74.47 (0.09%) | 73.76 | 73.25 - 75.16 | 1.5681 times |
| Fri 02 May 2025 | 74.40 (2%) | 72.96 | 72.19 - 74.52 | 0.911 times |
| Fri 25 April 2025 | 72.94 (2.7%) | 70.47 | 69.18 - 73.39 | 1.3994 times |
| Thu 17 April 2025 | 71.02 (0.9%) | 71.00 | 69.90 - 71.57 | 0.2325 times |
| Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.49 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 75.92 and 79.17
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 76.63 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.02 (2%) | 75.67 | 74.81 - 78.06 | 0.4589 times |
| Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.1279 times |
| Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.3223 times |
| Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.7956 times |
| Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.7879 times |
| Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3557 times |
| Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1959 times |
| Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1614 times |
| Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 1.0165 times |
| Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7778 times |
| Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9693 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 76.89 |
| 20 day DMA | 76.41 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.41 |
| 100 day DMA | 75.6 |
| 150 day DMA | 76.73 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.2 | 77.27 |
| 12 day EMA | 76.88 | 76.86 | 76.82 |
| 20 day EMA | 76.47 | 76.41 | 76.34 |
| 35 day EMA | 75.36 | 75.26 | 75.15 |
| 50 day EMA | 74.34 | 74.23 | 74.11 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.45 | 77.46 |
| 12 day SMA | 76.89 | 76.76 | 76.65 |
| 20 day SMA | 76.41 | 76.43 | 76.46 |
| 35 day SMA | 75.83 | 75.73 | 75.61 |
| 50 day SMA | 74.41 | 74.31 | 74.11 |
| 100 day SMA | 75.6 | 75.62 | 75.64 |
| 150 day SMA | 76.73 | 76.74 | 76.74 |
| 200 day SMA | 77.18 | 77.18 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.