Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.56 and 29.69
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.656666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 29.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.64 (0.3%) | 29.68 | 29.60 - 29.73 | 0.5372 times | Fri 24 April 2026 | 29.55 (-1.04%) | 29.80 | 29.55 - 29.80 | 0.8678 times | Thu 23 April 2026 | 29.86 (0.44%) | 29.85 | 29.78 - 29.98 | 0.9917 times | Wed 22 April 2026 | 29.73 (-0.27%) | 29.95 | 29.72 - 29.95 | 0.7438 times | Tue 21 April 2026 | 29.81 (-1.06%) | 30.00 | 29.81 - 30.03 | 0.5785 times | Mon 20 April 2026 | 30.13 (0.27%) | 30.03 | 29.98 - 30.14 | 1.157 times | Fri 17 April 2026 | 30.05 (-0.5%) | 29.97 | 29.97 - 30.16 | 1.1157 times | Thu 16 April 2026 | 30.20 (0.37%) | 30.02 | 29.94 - 30.20 | 1.3223 times | Wed 15 April 2026 | 30.09 (-1.31%) | 30.28 | 30.04 - 30.28 | 0.5372 times | Tue 14 April 2026 | 30.49 (-0.52%) | 30.59 | 30.45 - 30.75 | 2.1488 times | Mon 13 April 2026 | 30.65 (0.62%) | 30.51 | 30.45 - 30.65 | 1.1983 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.56 and 29.69
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.64 (0.3%) | 29.68 | 29.60 - 29.73 | 0.0601 times | Fri 24 April 2026 | 29.55 (-1.66%) | 30.03 | 29.55 - 30.14 | 0.4857 times | Fri 17 April 2026 | 30.05 (-1.35%) | 30.51 | 29.94 - 30.75 | 0.7078 times | Fri 10 April 2026 | 30.46 (2.87%) | 29.58 | 28.71 - 30.60 | 1.5543 times | Thu 02 April 2026 | 29.61 (1.96%) | 29.29 | 29.05 - 29.65 | 1.101 times | Fri 27 March 2026 | 29.04 (4.01%) | 28.34 | 28.28 - 29.37 | 1.4109 times | Fri 20 March 2026 | 27.92 (-3.76%) | 29.10 | 27.85 - 29.39 | 1.5994 times | Fri 13 March 2026 | 29.01 (1.19%) | 28.42 | 28.26 - 29.45 | 1.0084 times | Fri 06 March 2026 | 28.67 (-5.07%) | 29.75 | 28.39 - 29.90 | 1.0501 times | Fri 27 February 2026 | 30.20 (-1.31%) | 30.45 | 29.88 - 30.47 | 1.0223 times | Fri 20 February 2026 | 30.60 (0.2%) | 30.42 | 30.16 - 30.69 | 1.3461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.18 and 31.22
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.64 (0.3%) | 29.63 | 28.71 - 30.75 | 0.9761 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.6225 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 2.0178 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 2.7489 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.3977 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.6681 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.2065 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.4579 times | Fri 29 August 2025 | 26.50 (0.42%) | 26.26 | 26.06 - 27.31 | 0.3481 times | Thu 31 July 2025 | 26.39 (0.46%) | 26.50 | 26.28 - 27.34 | 0.5564 times | Mon 30 June 2025 | 26.27 (2.06%) | 25.84 | 25.84 - 26.49 | 0.1178 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.8 | 29.92 |
| 12 day EMA | 29.86 | 29.9 | 29.96 |
| 20 day EMA | 29.83 | 29.85 | 29.88 |
| 35 day EMA | 29.83 | 29.84 | 29.86 |
| 50 day EMA | 29.71 | 29.71 | 29.72 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.82 | 29.92 |
| 12 day SMA | 30.06 | 30.12 | 30.2 |
| 20 day SMA | 29.95 | 29.92 | 29.89 |
| 35 day SMA | 29.48 | 29.46 | 29.45 |
| 50 day SMA | 29.68 | 29.71 | 29.72 |
| 100 day SMA | 28.48 | 28.44 | 28.4 |
| 150 day SMA | 27.57 | 27.55 | 27.53 |
| 200 day SMA | 27.33 | 27.31 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.