FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.57 and 28.73

Daily Target 128.44
Daily Target 228.54
Daily Target 328.596666666667
Daily Target 428.7
Daily Target 528.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (0.92%) 28.49 28.49 - 28.65 0.0443 times
Thu 11 June 2026 28.39 (1.98%) 28.12 28.09 - 28.39 0.1684 times
Wed 10 June 2026 27.84 (-1.17%) 27.94 27.84 - 28.04 0.7089 times
Tue 09 June 2026 28.17 (0.07%) 28.28 27.85 - 28.28 0.1152 times
Mon 08 June 2026 28.15 (-1.19%) 28.34 28.15 - 28.35 0.062 times
Fri 05 June 2026 28.49 (-0.07%) 28.93 28.43 - 28.94 0.9083 times
Thu 04 June 2026 28.51 (-1.96%) 29.25 28.51 - 29.32 7.5764 times
Wed 03 June 2026 29.08 (0.24%) 29.20 29.06 - 29.20 0.0443 times
Tue 02 June 2026 29.01 (0.73%) 28.79 28.79 - 29.03 0.1595 times
Mon 01 June 2026 28.80 (-0.69%) 28.65 28.51 - 28.80 0.2127 times
Fri 29 May 2026 29.00 (-1.06%) 29.15 29.00 - 29.17 0.1019 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 28.25 and 29.06

Weekly Target 127.57
Weekly Target 228.11
Weekly Target 328.38
Weekly Target 428.92
Weekly Target 529.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (0.56%) 28.34 27.84 - 28.65 0.7353 times
Fri 05 June 2026 28.49 (-1.76%) 28.65 28.43 - 29.32 5.9561 times
Fri 29 May 2026 29.00 (-0.45%) 29.23 29.00 - 29.37 0.2965 times
Fri 22 May 2026 29.13 (-2.02%) 29.70 28.90 - 29.70 1.3193 times
Fri 15 May 2026 29.73 (-0.37%) 30.08 29.65 - 30.26 0.3172 times
Fri 08 May 2026 29.84 (-1.45%) 30.24 29.77 - 30.29 0.0978 times
Wed 06 May 2026 30.28 (1.51%) 29.87 29.72 - 30.29 0.166 times
Fri 01 May 2026 29.83 (0.95%) 29.68 29.35 - 30.08 0.3469 times
Fri 24 April 2026 29.55 (-1.66%) 30.03 29.55 - 30.14 0.3113 times
Fri 17 April 2026 30.05 (-1.35%) 30.51 29.94 - 30.75 0.4536 times
Fri 10 April 2026 30.46 (2.87%) 29.58 28.71 - 30.60 0.9961 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.91 and 29.39

Monthly Target 127.12
Monthly Target 227.89
Monthly Target 328.603333333333
Monthly Target 429.37
Monthly Target 530.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 28.65 (-1.21%) 28.65 27.84 - 29.32 2.281 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.766 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.8247 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.2246 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.523 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 2.0748 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.3002 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.5043 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.1558 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.3456 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.2628 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.62
20 day DMA 28.91
35 day DMA 29.35
50 day DMA 29.57
100 day DMA 29.45
150 day DMA 28.38
200 day DMA 27.79

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2828.23
12 day EMA28.628.5928.63
20 day EMA28.8528.8728.92
35 day EMA29.1229.1529.2
50 day EMA29.4329.4629.5

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.2128.23
12 day SMA28.6228.6628.72
20 day SMA28.9128.9829.07
35 day SMA29.3529.3829.42
50 day SMA29.5729.5929.62
100 day SMA29.4529.4429.43
150 day SMA28.3828.3628.34
200 day SMA27.7927.7927.78
Back to top | Use Dark Theme