Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 29.62 and 29.85
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 29.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (0.51%) | 29.58 | 29.50 - 29.73 | 0.2929 times | Wed 29 July 2026 | 29.58 (-0.77%) | 29.56 | 29.50 - 29.70 | 0.795 times | Tue 28 July 2026 | 29.81 (0.85%) | 29.78 | 29.76 - 29.84 | 2.2176 times | Mon 27 July 2026 | 29.56 (-0.1%) | 29.64 | 29.51 - 29.67 | 5.1464 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.2929 times | Fri 24 July 2026 | 29.59 (0.68%) | 29.50 | 29.50 - 29.62 | 0.2929 times | Thu 23 July 2026 | 29.39 (-0.68%) | 29.52 | 29.39 - 29.52 | 0.5021 times | Wed 22 July 2026 | 29.59 (1.13%) | 29.59 | 29.59 - 29.59 | 0.1255 times | Tue 21 July 2026 | 29.26 (0.69%) | 29.34 | 29.26 - 29.34 | 0.1255 times | Mon 20 July 2026 | 29.06 (-0.92%) | 29.28 | 29.06 - 29.28 | 0.2092 times | Fri 17 July 2026 | 29.33 (0.38%) | 29.24 | 29.24 - 29.38 | 1.2134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 29.62 and 29.96
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (0.47%) | 29.64 | 29.50 - 29.84 | 0.658 times | Fri 24 July 2026 | 29.59 (0%) | 29.50 | 29.50 - 29.62 | 0.0228 times | Fri 24 July 2026 | 29.59 (0.89%) | 29.28 | 29.06 - 29.62 | 0.0977 times | Fri 17 July 2026 | 29.33 (0.93%) | 29.27 | 28.92 - 29.38 | 0.2997 times | Fri 10 July 2026 | 29.06 (-1.26%) | 29.34 | 28.99 - 29.57 | 0.3283 times | Thu 02 July 2026 | 29.43 (2.12%) | 28.50 | 28.45 - 29.43 | 0.3681 times | Fri 26 June 2026 | 28.82 (1.77%) | 28.40 | 27.90 - 28.96 | 0.4886 times | Thu 18 June 2026 | 28.32 (-1.15%) | 28.78 | 28.28 - 28.86 | 0.3844 times | Fri 12 June 2026 | 28.65 (0.56%) | 28.34 | 27.84 - 28.65 | 0.8079 times | Fri 05 June 2026 | 28.49 (-1.76%) | 28.65 | 28.43 - 29.32 | 6.5445 times | Fri 29 May 2026 | 29.00 (-0.45%) | 29.23 | 29.00 - 29.37 | 0.3258 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 29.3 and 30.28
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.73 (2.87%) | 29.00 | 28.86 - 29.84 | 0.43 times | Tue 30 June 2026 | 28.90 (-0.34%) | 28.65 | 27.84 - 29.32 | 2.5314 times | Fri 29 May 2026 | 29.00 (-3.53%) | 29.98 | 28.90 - 30.29 | 0.7313 times | Thu 30 April 2026 | 30.06 (1.73%) | 29.63 | 28.71 - 30.75 | 0.7872 times | Tue 31 March 2026 | 29.55 (-2.15%) | 29.75 | 27.85 - 29.90 | 1.169 times | Fri 27 February 2026 | 30.20 (6.94%) | 28.22 | 28.22 - 31.13 | 1.4538 times | Fri 30 January 2026 | 28.24 (7.42%) | 26.46 | 26.46 - 28.60 | 1.9806 times | Wed 31 December 2025 | 26.29 (0.73%) | 26.12 | 25.64 - 26.44 | 0.2865 times | Fri 28 November 2025 | 26.10 (3.08%) | 25.27 | 25.09 - 26.39 | 0.4814 times | Fri 31 October 2025 | 25.32 (-2.05%) | 25.62 | 24.98 - 26.18 | 0.1488 times | Tue 30 September 2025 | 25.85 (-2.45%) | 26.43 | 25.65 - 26.92 | 0.3299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.6 | 29.61 |
| 12 day EMA | 29.5 | 29.46 | 29.44 |
| 20 day EMA | 29.38 | 29.34 | 29.31 |
| 35 day EMA | 29.26 | 29.23 | 29.21 |
| 50 day EMA | 29.12 | 29.09 | 29.07 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.63 | 29.59 |
| 12 day SMA | 29.48 | 29.43 | 29.41 |
| 20 day SMA | 29.38 | 29.36 | 29.33 |
| 35 day SMA | 29.05 | 28.99 | 28.95 |
| 50 day SMA | 28.98 | 28.97 | 28.98 |
| 100 day SMA | 29.32 | 29.31 | 29.3 |
| 150 day SMA | 29.08 | 29.06 | 29.03 |
| 200 day SMA | 28.27 | 28.24 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.