Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 26.33 and 26.33
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.33 (0.08%) | 26.33 | 26.33 - 26.33 | 0.303 times |
| Tue 17 June 2025 | 26.31 (0.88%) | 26.31 | 26.31 - 26.31 | 0.303 times |
| Fri 13 June 2025 | 26.08 (-0.46%) | 26.08 | 26.08 - 26.08 | 0.303 times |
| Thu 12 June 2025 | 26.20 (-0.76%) | 26.23 | 26.20 - 26.23 | 0.9091 times |
| Wed 11 June 2025 | 26.40 (0.8%) | 26.34 | 26.32 - 26.40 | 2.4242 times |
| Tue 10 June 2025 | 26.19 (-0.27%) | 26.20 | 26.19 - 26.20 | 0.303 times |
| Mon 09 June 2025 | 26.26 (0.81%) | 26.25 | 26.25 - 26.26 | 1.5152 times |
| Fri 06 June 2025 | 26.05 (0.46%) | 26.10 | 26.05 - 26.10 | 1.2121 times |
| Thu 05 June 2025 | 25.93 (-0.08%) | 25.99 | 25.93 - 25.99 | 0.6061 times |
| Wed 04 June 2025 | 25.95 (0.19%) | 25.97 | 25.95 - 26.05 | 2.1212 times |
| Tue 03 June 2025 | 25.90 (0.23%) | 25.90 | 25.90 - 25.90 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 26.32 and 26.34
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.33 (0.96%) | 26.31 | 26.31 - 26.33 | 0.0791 times |
| Fri 13 June 2025 | 26.08 (0.12%) | 26.25 | 26.08 - 26.40 | 0.7123 times |
| Fri 06 June 2025 | 26.05 (1.2%) | 25.84 | 25.84 - 26.10 | 0.5936 times |
| Fri 30 May 2025 | 25.74 (0.27%) | 25.95 | 25.73 - 25.95 | 0.5936 times |
| Fri 23 May 2025 | 25.67 (-1.53%) | 26.14 | 25.66 - 26.14 | 0.7518 times |
| Fri 16 May 2025 | 26.07 (2.84%) | 25.75 | 25.59 - 26.07 | 2.6117 times |
| Fri 09 May 2025 | 25.35 (1.4%) | 25.20 | 24.91 - 25.35 | 0.7518 times |
| Fri 02 May 2025 | 25.00 (2.08%) | 24.75 | 24.50 - 25.00 | 0.8706 times |
| Fri 25 April 2025 | 24.49 (3.68%) | 23.61 | 23.59 - 24.58 | 2.8887 times |
| Thu 17 April 2025 | 23.62 (1.11%) | 23.56 | 23.30 - 23.62 | 0.1468 times |
| Wed 16 April 2025 | 23.36 (0%) | 23.56 | 23.30 - 23.56 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 26.09 and 26.65
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.33 (2.29%) | 25.84 | 25.84 - 26.40 | 0.0886 times |
| Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.3087 times |
| Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.7019 times |
| Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 0.8208 times |
| Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4302 times |
| Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.545 times |
| Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.7327 times |
| Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.6175 times |
| Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.2299 times |
| Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.5247 times |
| Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.5539 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.21 | 26.16 |
| 12 day EMA | 26.13 | 26.09 | 26.05 |
| 20 day EMA | 25.95 | 25.91 | 25.87 |
| 35 day EMA | 25.48 | 25.43 | 25.38 |
| 50 day EMA | 25.01 | 24.96 | 24.9 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.24 | 26.23 |
| 12 day SMA | 26.12 | 26.07 | 26.02 |
| 20 day SMA | 25.99 | 25.98 | 25.97 |
| 35 day SMA | 25.71 | 25.67 | 25.61 |
| 50 day SMA | 25.11 | 25.04 | 24.98 |
| 100 day SMA | 24.71 | 24.69 | 24.68 |
| 150 day SMA | 24.46 | 24.45 | 24.44 |
| 200 day SMA | 24.64 | 24.63 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.