FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 30.53 and 30.67

Daily Target 130.41
Daily Target 230.51
Daily Target 330.553333333333
Daily Target 430.65
Daily Target 530.69

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (1.16%) 30.53 30.46 - 30.60 0.5137 times
Wed 16 September 2026 30.25 (-1.11%) 30.52 30.25 - 30.52 2.1062 times
Tue 15 September 2026 30.59 (-0.29%) 30.59 30.59 - 30.59 1.4726 times
Mon 14 September 2026 30.68 (-0.1%) 30.73 30.68 - 30.73 0.0856 times
Fri 11 September 2026 30.71 (-0.55%) 31.01 30.70 - 31.01 0.3082 times
Thu 10 September 2026 30.88 (-0.9%) 31.11 30.88 - 31.11 0.411 times
Wed 09 September 2026 31.16 (-0.22%) 31.20 31.08 - 31.79 2.7397 times
Tue 08 September 2026 31.23 (-0.64%) 31.33 31.23 - 31.34 0.2568 times
Fri 04 September 2026 31.43 (-0.57%) 31.40 31.40 - 31.55 0.976 times
Thu 03 September 2026 31.61 (-0.09%) 31.44 31.44 - 32.19 1.1301 times
Wed 02 September 2026 31.64 (1.8%) 31.08 31.08 - 31.65 0.4281 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 30.19 and 30.67

Weekly Target 130.05
Weekly Target 230.32
Weekly Target 330.526666666667
Weekly Target 430.8
Weekly Target 531.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (-0.36%) 30.73 30.25 - 30.73 1.6509 times
Fri 11 September 2026 30.71 (-2.29%) 31.33 30.70 - 31.79 1.4682 times
Fri 04 September 2026 31.43 (4.14%) 30.47 30.47 - 32.19 2.571 times
Fri 28 August 2026 30.18 (-0.26%) 30.42 29.00 - 30.44 0.318 times
Fri 21 August 2026 30.26 (3.67%) 29.00 28.94 - 30.26 0.6969 times
Fri 14 August 2026 29.19 (-1.15%) 29.45 28.96 - 29.47 0.4804 times
Fri 07 August 2026 29.53 (1.48%) 29.30 29.05 - 29.75 1.157 times
Fri 31 July 2026 29.10 (-1.66%) 29.64 28.92 - 29.84 1.4073 times
Fri 24 July 2026 29.59 (0%) 29.50 29.50 - 29.62 0.0474 times
Fri 24 July 2026 29.59 (0.89%) 29.28 29.06 - 29.62 0.203 times
Fri 17 July 2026 29.33 (0.93%) 29.27 28.92 - 29.38 0.6225 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 29.46 and 31.4

Monthly Target 129.07
Monthly Target 229.84
Monthly Target 331.013333333333
Monthly Target 431.78
Monthly Target 532.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 30.60 (-0.03%) 30.95 30.25 - 32.19 0.7597 times
Mon 31 August 2026 30.61 (5.19%) 29.30 28.94 - 30.61 0.3662 times
Fri 31 July 2026 29.10 (0.69%) 29.00 28.86 - 29.84 0.4125 times
Tue 30 June 2026 28.90 (-0.34%) 28.65 27.84 - 29.32 2.396 times
Fri 29 May 2026 29.00 (-3.53%) 29.98 28.90 - 30.29 0.6921 times
Thu 30 April 2026 30.06 (1.73%) 29.63 28.71 - 30.75 0.7451 times
Tue 31 March 2026 29.55 (-2.15%) 29.75 27.85 - 29.90 1.1065 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 1.3761 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 1.8746 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.2712 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.4556 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.99
20 day DMA 30.66
35 day DMA 30.07
50 day DMA 29.86
100 day DMA 29.51
150 day DMA 29.56
200 day DMA 29.01

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.630.78
12 day EMA30.6830.6930.77
20 day EMA30.5430.5330.56
35 day EMA30.2930.2730.27
50 day EMA29.929.8729.85

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.6230.8
12 day SMA30.9930.9930.98
20 day SMA30.6630.630.54
35 day SMA30.0730.0430.03
50 day SMA29.8629.8429.81
100 day SMA29.5129.4929.49
150 day SMA29.5629.5629.56
200 day SMA29.0128.9828.96
Back to top | Use Dark Theme