Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 24.97 and 25.22
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.05 (0.44%) | 24.89 | 24.89 - 25.14 | 1.7094 times | Fri 19 April 2024 | 24.94 (0.36%) | 24.96 | 24.94 - 24.96 | 0.9402 times | Thu 18 April 2024 | 24.85 (0.28%) | 24.85 | 24.85 - 24.85 | 0.0855 times | Wed 17 April 2024 | 24.78 (0.24%) | 24.75 | 24.74 - 24.78 | 0.7692 times | Tue 16 April 2024 | 24.72 (-0.88%) | 24.77 | 24.72 - 24.77 | 0.0855 times | Mon 15 April 2024 | 24.94 (-0.48%) | 25.08 | 24.94 - 25.12 | 0.7692 times | Fri 12 April 2024 | 25.06 (-2.64%) | 25.42 | 25.06 - 25.42 | 4.1026 times | Thu 11 April 2024 | 25.74 (-0.58%) | 25.56 | 25.56 - 25.74 | 0.3419 times | Wed 10 April 2024 | 25.89 (-0.99%) | 25.86 | 25.78 - 25.89 | 0.9402 times | Tue 09 April 2024 | 26.15 (0.65%) | 26.06 | 26.06 - 26.15 | 0.2564 times | Mon 08 April 2024 | 25.98 (0.12%) | 26.07 | 25.98 - 26.07 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 24.97 and 25.22
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.05 (0.44%) | 24.89 | 24.89 - 25.14 | 0.1932 times | Fri 19 April 2024 | 24.94 (-0.48%) | 25.08 | 24.72 - 25.12 | 0.2995 times | Fri 12 April 2024 | 25.06 (-3.43%) | 26.07 | 25.06 - 26.15 | 0.7633 times | Fri 05 April 2024 | 25.95 (1.17%) | 25.61 | 25.48 - 26.10 | 1.4879 times | Thu 28 March 2024 | 25.65 (1.95%) | 25.10 | 25.07 - 25.65 | 0.4155 times | Fri 22 March 2024 | 25.16 (1.9%) | 24.75 | 24.72 - 25.34 | 2.0966 times | Fri 15 March 2024 | 24.69 (0.12%) | 24.49 | 24.49 - 24.76 | 0.4444 times | Fri 08 March 2024 | 24.66 (0.53%) | 24.31 | 24.00 - 24.72 | 2.1836 times | Fri 01 March 2024 | 24.53 (0.53%) | 24.46 | 24.13 - 24.56 | 1.8937 times | Fri 23 February 2024 | 24.40 (1.33%) | 24.00 | 24.00 - 24.40 | 0.2222 times | Fri 16 February 2024 | 24.08 (1.65%) | 24.12 | 23.51 - 24.16 | 0.8213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.17 and 25.6
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.05 (-2.34%) | 25.61 | 24.72 - 26.15 | 0.422 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 0.7979 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.6136 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.6894 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 1.5779 times | Thu 30 November 2023 | 24.30 (0.5%) | 23.99 | 23.93 - 25.34 | 2.446 times | Tue 31 October 2023 | 24.18 (-6.93%) | 25.53 | 23.98 - 26.00 | 0.5768 times | Fri 29 September 2023 | 25.98 (-5.32%) | 27.66 | 25.89 - 27.66 | 1.3476 times | Thu 31 August 2023 | 27.44 (-4.16%) | 28.49 | 26.43 - 28.49 | 0.9613 times | Mon 31 July 2023 | 28.63 (6.79%) | 26.96 | 26.44 - 28.63 | 0.5676 times | Fri 30 June 2023 | 26.81 (2.29%) | 26.24 | 26.23 - 28.01 | 1.7532 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.11 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.84 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.96 | 24.97 |
| 12 day EMA | 25.16 | 25.18 | 25.22 |
| 20 day EMA | 25.19 | 25.2 | 25.23 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 24.75 | 24.74 | 24.73 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.85 | 24.87 |
| 12 day SMA | 25.34 | 25.4 | 25.48 |
| 20 day SMA | 25.41 | 25.41 | 25.43 |
| 35 day SMA | 25.11 | 25.1 | 25.08 |
| 50 day SMA | 24.82 | 24.79 | 24.77 |
| 100 day SMA | 24.71 | 24.7 | 24.7 |
| 150 day SMA | 24.84 | 24.85 | 24.87 |
| 200 day SMA | 25.52 | 25.53 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.