FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 28.62 and 28.81

Daily Target 128.48
Daily Target 228.57
Daily Target 328.666666666667
Daily Target 428.76
Daily Target 528.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.67 (0.17%) 28.57 28.57 - 28.76 0.6696 times
Thu 05 March 2026 28.62 (-1.21%) 28.89 28.39 - 28.89 0.9152 times
Wed 04 March 2026 28.97 (-0.1%) 28.90 28.88 - 29.00 0.9821 times
Tue 03 March 2026 29.00 (-2.85%) 28.94 28.90 - 29.10 1.4286 times
Mon 02 March 2026 29.85 (-1.16%) 29.75 29.75 - 29.90 1.0714 times
Fri 27 February 2026 30.20 (0.47%) 29.94 29.94 - 30.20 0.1339 times
Thu 26 February 2026 30.06 (-0.2%) 30.23 29.88 - 30.23 1.183 times
Wed 25 February 2026 30.12 (-0.86%) 30.44 30.08 - 30.44 1.2946 times
Tue 24 February 2026 30.38 (0.66%) 30.25 30.25 - 30.38 1.0491 times
Mon 23 February 2026 30.18 (-1.37%) 30.45 30.12 - 30.47 1.2723 times
Fri 20 February 2026 30.60 (0.07%) 30.59 30.34 - 30.62 1.4063 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 27.78 and 29.29

Weekly Target 127.48
Weekly Target 228.07
Weekly Target 328.986666666667
Weekly Target 429.58
Weekly Target 530.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.6002 times
Fri 27 February 2026 30.20 (-1.31%) 30.45 29.88 - 30.47 0.5843 times
Fri 20 February 2026 30.60 (0.2%) 30.42 30.16 - 30.69 0.7694 times
Fri 13 February 2026 30.54 (0%) 30.41 30.41 - 30.69 0.0793 times
Fri 13 February 2026 30.54 (3.35%) 29.70 29.67 - 31.13 0.6267 times
Fri 06 February 2026 29.55 (4.64%) 28.22 28.22 - 29.64 1.9249 times
Fri 30 January 2026 28.24 (0.18%) 28.36 28.07 - 28.60 4.1935 times
Fri 23 January 2026 28.19 (1.66%) 27.40 27.40 - 28.28 0.661 times
Fri 16 January 2026 27.73 (2.51%) 27.23 27.06 - 27.94 0.3675 times
Fri 09 January 2026 27.05 (1.77%) 26.61 26.56 - 27.26 0.193 times
Fri 02 January 2026 26.58 (1.37%) 26.32 26.18 - 26.58 0.1111 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 27.78 and 29.29

Monthly Target 127.48
Monthly Target 228.07
Monthly Target 328.986666666667
Monthly Target 429.58
Monthly Target 530.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 28.67 (-5.07%) 29.75 28.39 - 29.90 0.3885 times
Fri 27 February 2026 30.20 (6.94%) 28.22 28.22 - 31.13 2.5793 times
Fri 30 January 2026 28.24 (7.42%) 26.46 26.46 - 28.60 3.5138 times
Wed 31 December 2025 26.29 (0.73%) 26.12 25.64 - 26.44 0.5083 times
Fri 28 November 2025 26.10 (3.08%) 25.27 25.09 - 26.39 0.854 times
Fri 31 October 2025 25.32 (-2.05%) 25.62 24.98 - 26.18 0.2639 times
Tue 30 September 2025 25.85 (-2.45%) 26.43 25.65 - 26.92 0.5853 times
Fri 29 August 2025 26.50 (0.42%) 26.26 26.06 - 27.31 0.445 times
Thu 31 July 2025 26.39 (0.46%) 26.50 26.28 - 27.34 0.7112 times
Mon 30 June 2025 26.27 (2.06%) 25.84 25.84 - 26.49 0.1506 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.2088 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.77
20 day DMA 30.04
35 day DMA 29.37
50 day DMA 28.6
100 day DMA 27.22
150 day DMA 26.93
200 day DMA 26.78

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.1929.48
12 day EMA29.4729.6229.8
20 day EMA29.5229.6129.71
35 day EMA29.0829.129.13
50 day EMA28.4328.4228.41

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.3329.62
12 day SMA29.7729.930.06
20 day SMA30.0430.0830.11
35 day SMA29.3729.3529.32
50 day SMA28.628.5528.5
100 day SMA27.2227.1827.15
150 day SMA26.9326.9126.89
200 day SMA26.7826.7626.75
Back to top | Use Dark Theme