FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 126.46 and 133.89

Daily Target 1120.29
Daily Target 2125.19
Daily Target 3127.72333333333
Daily Target 4132.62
Daily Target 5135.15

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Wed 18 June 2025 130.08 (5.54%) 123.44 122.83 - 130.26 1.447 times
Tue 17 June 2025 123.25 (-0.42%) 123.27 122.00 - 126.32 1.0672 times
Fri 13 June 2025 123.77 (0.02%) 123.11 121.86 - 125.91 1.1616 times
Thu 12 June 2025 123.74 (2.82%) 119.43 118.40 - 124.07 0.8094 times
Wed 11 June 2025 120.35 (-0.64%) 121.73 119.98 - 122.94 0.8604 times
Tue 10 June 2025 121.13 (-2.89%) 125.00 118.69 - 125.96 1.0843 times
Mon 09 June 2025 124.73 (-3.44%) 130.09 124.32 - 130.98 1.0957 times
Fri 06 June 2025 129.17 (4.6%) 126.18 124.71 - 129.28 1.0113 times
Thu 05 June 2025 123.49 (0.55%) 123.28 122.56 - 126.52 0.8216 times
Wed 04 June 2025 122.82 (-0.43%) 123.23 121.45 - 124.52 0.6416 times
Tue 03 June 2025 123.35 (2.49%) 121.08 120.02 - 126.38 1.0832 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 126.04 and 134.3

Weekly Target 1119.19
Weekly Target 2124.63
Weekly Target 3127.44666666667
Weekly Target 4132.89
Weekly Target 5135.71

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Wed 18 June 2025 130.08 (5.1%) 123.27 122.00 - 130.26 0.4164 times
Fri 13 June 2025 123.77 (-4.18%) 130.09 118.40 - 130.98 0.8299 times
Fri 06 June 2025 129.17 (10.26%) 117.00 115.57 - 129.28 0.7282 times
Fri 30 May 2025 117.15 (2.24%) 117.50 114.66 - 121.09 0.6193 times
Fri 23 May 2025 114.58 (-2.88%) 115.75 109.00 - 122.55 0.9195 times
Fri 16 May 2025 117.98 (10.13%) 113.00 110.08 - 119.66 1.1366 times
Fri 09 May 2025 107.13 (19.1%) 90.25 89.75 - 114.61 1.8575 times
Fri 02 May 2025 89.95 (-14.2%) 105.85 86.84 - 109.69 2.342 times
Fri 25 April 2025 104.84 (12.73%) 90.85 85.23 - 105.02 0.854 times
Thu 17 April 2025 93.00 (-1.49%) 94.26 88.95 - 95.64 0.2967 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 122.83 and 138.24

Monthly Target 1110.13
Monthly Target 2120.11
Monthly Target 3125.54333333333
Monthly Target 4135.52
Monthly Target 5140.95

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Wed 18 June 2025 130.08 (11.04%) 117.00 115.57 - 130.98 0.3295 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.0431 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 0.9618 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 0.8647 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.2406 times
Fri 31 January 2025 100.53 (-30.21%) 145.00 75.06 - 181.64 2.994 times
Tue 31 December 2024 144.04 (-16.24%) 157.15 123.34 - 158.40 0.6845 times
Tue 26 November 2024 171.96 (27.91%) 148.90 133.50 - 177.18 0.5807 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 0.7127 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.5885 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.57 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 124.24
12 day DMA 123.85
20 day DMA 121.03
35 day DMA 115.91
50 day DMA 110.08
100 day DMA 110.64
150 day DMA 121.7
200 day DMA 124.5

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.47123.16123.12
12 day EMA123.34122.12121.91
20 day EMA120.91119.95119.6
35 day EMA115.58114.73114.23
50 day EMA110.26109.45108.89

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.24122.45122.74
12 day SMA123.85122.78122.32
20 day SMA121.03120.65120.38
35 day SMA115.91115.28114.76
50 day SMA110.08109.41109.12
100 day SMA110.64110.24110.03
150 day SMA121.7121.75121.88
200 day SMA124.5124.46124.45
Back to top | Use Dark Theme