FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 190.75 and 197.48

Daily Target 1189.3
Daily Target 2192.19
Daily Target 3196.03333333333
Daily Target 4198.92
Daily Target 5202.76

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 17 September 2026 195.07 (2.76%) 196.50 193.15 - 199.88 1.0094 times
Wed 16 September 2026 189.83 (7.59%) 183.41 179.82 - 190.60 1.556 times
Tue 15 September 2026 176.44 (0.25%) 176.00 171.97 - 178.20 0.6699 times
Mon 14 September 2026 176.00 (-5.41%) 180.00 174.80 - 183.83 1.4144 times
Fri 11 September 2026 186.06 (3.32%) 184.00 182.00 - 189.47 0.8391 times
Thu 10 September 2026 180.09 (-2.79%) 182.08 177.43 - 183.27 1.3472 times
Wed 09 September 2026 185.25 (-5.82%) 195.00 183.71 - 195.53 0.7055 times
Tue 08 September 2026 196.69 (0.21%) 196.91 192.72 - 200.18 0.5528 times
Fri 04 September 2026 196.28 (-1.56%) 199.39 193.03 - 200.88 0.7074 times
Thu 03 September 2026 199.39 (7.42%) 186.00 184.84 - 202.47 1.1984 times
Wed 02 September 2026 185.61 (-1.94%) 189.08 184.65 - 191.54 0.7874 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 183.52 and 211.43

Weekly Target 1161.06
Weekly Target 2178.07
Weekly Target 3188.97333333333
Weekly Target 4205.98
Weekly Target 5216.88

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 17 September 2026 195.07 (4.84%) 180.00 171.97 - 199.88 1.103 times
Fri 11 September 2026 186.06 (-5.21%) 196.91 177.43 - 200.18 0.8172 times
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 1.1557 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.8469 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.9136 times
Fri 14 August 2026 217.13 (0.41%) 215.33 212.07 - 233.98 0.8467 times
Fri 07 August 2026 216.24 (4.97%) 211.25 209.85 - 232.97 1.0647 times
Fri 31 July 2026 206.00 (-4.62%) 221.49 179.11 - 223.45 2.0026 times
Fri 24 July 2026 215.98 (0%) 219.95 212.62 - 220.00 0.0863 times
Fri 24 July 2026 215.98 (4.05%) 210.00 196.48 - 231.10 1.1633 times
Fri 17 July 2026 207.58 (-8.74%) 220.67 197.01 - 224.76 0.9379 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 183.52 and 214.02

Monthly Target 1159.34
Monthly Target 2177.2
Monthly Target 3189.83666666667
Monthly Target 4207.7
Monthly Target 5220.34

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 17 September 2026 195.07 (2.61%) 187.48 171.97 - 202.47 0.636 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.9187 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.2309 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.7503 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9013 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1051 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0673 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2406 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4507 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.699 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7516 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 184.68
12 day DMA 188
20 day DMA 192.41
35 day DMA 203.15
50 day DMA 205.67
100 day DMA 228.91
150 day DMA 238.85
200 day DMA 235.97

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74184.08181.2
12 day EMA189.2188.13187.82
20 day EMA193.21193.01193.34
35 day EMA198.99199.22199.77
50 day EMA205.82206.26206.93

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.68181.68180.77
12 day SMA188187.59188.02
20 day SMA192.41193.2194.28
35 day SMA203.15203.2203.85
50 day SMA205.67206.34206.87
100 day SMA228.91229.12229.52
150 day SMA238.85239.39239.89
200 day SMA235.97235.84235.75
Back to top | Use Dark Theme