FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 272.13 and 289.24

Daily Target 1258.01
Daily Target 2269.13
Daily Target 3275.12333333333
Daily Target 4286.24
Daily Target 5292.23

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 20 January 2026 280.24 (2.39%) 272.38 264.01 - 281.12 0.9794 times
Fri 16 January 2026 273.71 (2.57%) 266.86 264.31 - 277.07 0.931 times
Thu 15 January 2026 266.85 (5.88%) 255.83 255.55 - 276.82 1.5312 times
Wed 14 January 2026 252.04 (-0.63%) 252.62 250.00 - 257.45 0.7598 times
Tue 13 January 2026 253.65 (3.68%) 245.10 243.00 - 257.69 0.7835 times
Mon 12 January 2026 244.64 (-0.44%) 241.60 240.00 - 247.28 0.7425 times
Fri 09 January 2026 245.73 (3.02%) 235.75 235.75 - 252.95 0.6004 times
Thu 08 January 2026 238.52 (-0.88%) 240.95 228.18 - 245.90 0.873 times
Wed 07 January 2026 240.63 (0.46%) 235.19 234.00 - 250.70 1.9861 times
Tue 06 January 2026 239.52 (6.01%) 225.92 225.40 - 239.72 0.813 times
Mon 05 January 2026 225.95 (7.42%) 212.68 209.02 - 226.32 1.7524 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 272.13 and 289.24

Weekly Target 1258.01
Weekly Target 2269.13
Weekly Target 3275.12333333333
Weekly Target 4286.24
Weekly Target 5292.23

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 20 January 2026 280.24 (2.39%) 272.38 264.01 - 281.12 0.3424 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.6598 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 2.1062 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 1.4271 times
Fri 26 December 2025 174.19 (3.38%) 171.41 168.36 - 175.50 0.3405 times
Fri 19 December 2025 168.49 (-4.76%) 177.04 162.07 - 177.59 0.6457 times
Fri 12 December 2025 176.92 (-0.06%) 177.31 175.32 - 184.12 1.0601 times
Fri 05 December 2025 177.02 (2.18%) 169.86 163.65 - 177.12 0.7632 times
Fri 28 November 2025 173.24 (10%) 159.47 157.50 - 174.67 0.537 times
Fri 21 November 2025 157.49 (-0.51%) 160.75 149.50 - 172.39 1.1178 times
Fri 14 November 2025 158.30 (-3.52%) 167.00 150.00 - 167.86 1.2363 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 239.14 and 322.23

Monthly Target 1170.04
Monthly Target 2225.14
Monthly Target 3253.13
Monthly Target 4308.23
Monthly Target 5336.22

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 20 January 2026 280.24 (42.36%) 198.03 198.03 - 281.12 0.7705 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.659 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7087 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9331 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.812 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8173 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.2756 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4188 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.3554 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.2497 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 1.1235 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 265.3
12 day DMA 247.65
20 day DMA 219.91
35 day DMA 199.98
50 day DMA 187.94
100 day DMA 178.78
150 day DMA 161.63
200 day DMA 148.33

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.71259.94253.06
12 day EMA246.95240.9234.94
20 day EMA230.32225.07219.95
35 day EMA211.17207.1203.18
50 day EMA194.26190.75187.37

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.3258.18252.58
12 day SMA247.65240.7234.37
20 day SMA219.91214.13208.59
35 day SMA199.98196.83193.7
50 day SMA187.94185.58183.21
100 day SMA178.78177.48176.23
150 day SMA161.63160.59159.57
200 day SMA148.33147.38146.46
Back to top | Use Dark Theme