FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 180.17 and 190.31

Daily Target 1177.79
Daily Target 2182.54
Daily Target 3187.93
Daily Target 4192.68
Daily Target 5198.07

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 30 October 2026 187.29 (-4.4%) 188.28 183.18 - 193.32 1.0116 times
Thu 29 October 2026 195.90 (17.21%) 184.98 177.90 - 196.26 1.4502 times
Wed 28 October 2026 167.14 (5.36%) 159.91 157.83 - 168.00 1.2954 times
Tue 27 October 2026 158.64 (0.67%) 157.00 154.12 - 160.00 0.5556 times
Mon 26 October 2026 157.59 (2.09%) 155.97 152.50 - 160.38 1.0671 times
Fri 23 October 2026 154.37 (-1.95%) 154.42 146.48 - 158.07 0.934 times
Thu 22 October 2026 157.44 (-3.72%) 160.06 153.23 - 161.87 1.0377 times
Wed 21 October 2026 163.52 (3.52%) 161.80 161.20 - 171.44 1.4636 times
Tue 20 October 2026 157.96 (-3.25%) 161.77 157.41 - 166.52 0.556 times
Mon 19 October 2026 163.27 (-0.72%) 167.00 161.55 - 167.50 0.6288 times
Fri 16 October 2026 164.46 (-2.43%) 169.09 164.14 - 172.28 1.0241 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 169.9 and 213.66

Weekly Target 1134.92
Weekly Target 2161.11
Weekly Target 3178.68333333333
Weekly Target 4204.87
Weekly Target 5222.44

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 30 October 2026 187.29 (21.33%) 155.97 152.50 - 196.26 1.2571 times
Fri 23 October 2026 154.37 (-6.14%) 167.00 146.48 - 171.44 1.0796 times
Fri 16 October 2026 164.46 (-3.24%) 169.00 152.51 - 172.28 1.5311 times
Fri 09 October 2026 169.97 (1.76%) 168.17 164.43 - 180.03 1.0353 times
Fri 02 October 2026 167.03 (-4.59%) 173.38 162.35 - 174.85 0.7722 times
Fri 25 September 2026 175.06 (-8.22%) 193.60 171.75 - 195.97 0.7485 times
Fri 18 September 2026 190.74 (2.52%) 180.00 171.97 - 199.88 1.1445 times
Fri 11 September 2026 186.06 (-5.21%) 196.91 177.43 - 200.18 0.7047 times
Fri 04 September 2026 196.28 (0.67%) 192.00 184.65 - 202.47 0.9967 times
Fri 28 August 2026 194.98 (-7.02%) 207.61 193.00 - 209.84 0.7304 times
Fri 21 August 2026 209.70 (-3.42%) 220.06 194.43 - 234.59 0.7879 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 166.89 and 216.67

Monthly Target 1126.9
Monthly Target 2157.09
Monthly Target 3176.67666666667
Monthly Target 4206.87
Monthly Target 5226.46

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 30 October 2026 187.29 (12.13%) 169.10 146.48 - 196.26 1.2453 times
Wed 30 September 2026 167.03 (-12.14%) 187.48 166.39 - 202.47 0.9264 times
Mon 31 August 2026 190.10 (-7.72%) 211.25 185.61 - 234.59 0.83 times
Fri 31 July 2026 206.00 (-23.89%) 266.69 179.11 - 270.37 1.112 times
Tue 30 June 2026 270.67 (3.97%) 252.37 219.37 - 288.40 0.6779 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.8143 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 0.9984 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 0.9642 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.1208 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.3106 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6315 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 173.31
12 day DMA 166.35
20 day DMA 167.59
35 day DMA 172.44
50 day DMA 178.97
100 day DMA 204.43
150 day DMA 219.24
200 day DMA 231.94

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA177.7172.9161.4
12 day EMA170.71167.7162.58
20 day EMA170.44168.67165.81
35 day EMA175.15174.43173.17
50 day EMA181.33181.09180.49

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA173.31166.73159.04
12 day SMA166.35164.34161.92
20 day SMA167.59166.58165.15
35 day SMA172.44172.4171.95
50 day SMA178.97179.18179.48
100 day SMA204.43204.81205.19
150 day SMA219.24219.62219.84
200 day SMA231.94232.34232.62
Back to top | Use Dark Theme