FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation
Strong Daily Stock price targets for FortressTransportation FTAI are 66.8 and 68.62
Daily Target 1 | 65.42 |
Daily Target 2 | 66.36 |
Daily Target 3 | 67.24 |
Daily Target 4 | 68.18 |
Daily Target 5 | 69.06 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.30 (0.87%) | 66.83 | 66.30 - 68.12 | 0.7742 times | Wed 27 March 2024 | 66.72 (0.03%) | 67.00 | 65.64 - 67.35 | 0.5658 times | Tue 26 March 2024 | 66.70 (1.06%) | 66.50 | 65.76 - 66.80 | 2.0355 times | Mon 25 March 2024 | 66.00 (0.98%) | 65.30 | 65.13 - 66.47 | 0.6335 times | Fri 22 March 2024 | 65.36 (0.58%) | 65.38 | 64.04 - 65.70 | 0.9481 times | Thu 21 March 2024 | 64.98 (2.64%) | 64.00 | 63.35 - 65.71 | 0.9234 times | Wed 20 March 2024 | 63.31 (5.68%) | 59.82 | 59.72 - 63.46 | 0.7775 times | Tue 19 March 2024 | 59.91 (0.89%) | 59.21 | 58.41 - 60.41 | 0.5621 times | Mon 18 March 2024 | 59.38 (-1.1%) | 60.23 | 59.27 - 61.09 | 0.7982 times | Fri 15 March 2024 | 60.04 (4.56%) | 57.90 | 57.73 - 60.17 | 1.9817 times | Thu 14 March 2024 | 57.42 (-1.56%) | 58.63 | 56.83 - 58.68 | 1.1612 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 66.22 and 69.21
Weekly Target 1 | 63.86 |
Weekly Target 2 | 65.58 |
Weekly Target 3 | 66.85 |
Weekly Target 4 | 68.57 |
Weekly Target 5 | 69.84 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.30 (2.97%) | 65.30 | 65.13 - 68.12 | 1.0555 times | Fri 22 March 2024 | 65.36 (8.86%) | 60.23 | 58.41 - 65.71 | 1.0556 times | Fri 15 March 2024 | 60.04 (5.33%) | 56.45 | 54.84 - 60.17 | 1.2387 times | Fri 08 March 2024 | 57.00 (-2.06%) | 58.11 | 56.76 - 59.46 | 0.5715 times | Fri 01 March 2024 | 58.20 (0.52%) | 57.50 | 55.10 - 58.51 | 1.1062 times | Fri 23 February 2024 | 57.90 (8.24%) | 52.86 | 52.14 - 59.98 | 0.9178 times | Fri 16 February 2024 | 53.49 (-0.74%) | 54.37 | 52.20 - 54.77 | 0.8171 times | Fri 09 February 2024 | 53.89 (-4.13%) | 55.91 | 52.02 - 56.35 | 1.1275 times | Fri 02 February 2024 | 56.21 (7.68%) | 52.15 | 52.00 - 56.43 | 1.028 times | Fri 26 January 2024 | 52.20 (4.07%) | 51.00 | 49.81 - 52.58 | 1.0821 times | Fri 19 January 2024 | 50.16 (3.92%) | 48.11 | 47.21 - 50.22 | 0.4939 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 61.07 and 74.35
Monthly Target 1 | 50.14 |
Monthly Target 2 | 58.72 |
Monthly Target 3 | 63.42 |
Monthly Target 4 | 72 |
Monthly Target 5 | 76.7 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.30 (19.56%) | 56.36 | 54.84 - 68.12 | 0.9204 times | Thu 29 February 2024 | 56.29 (4.34%) | 54.33 | 52.02 - 59.98 | 0.9458 times | Wed 31 January 2024 | 53.95 (16.27%) | 46.33 | 44.65 - 54.54 | 0.7965 times | Fri 29 December 2023 | 46.40 (12.59%) | 41.31 | 40.79 - 47.93 | 0.7997 times | Thu 30 November 2023 | 41.21 (9.57%) | 37.61 | 37.15 - 43.01 | 0.8758 times | Tue 31 October 2023 | 37.61 (5.79%) | 35.52 | 32.66 - 37.63 | 0.7931 times | Fri 29 September 2023 | 35.55 (-3.81%) | 37.32 | 33.32 - 37.98 | 0.7825 times | Thu 31 August 2023 | 36.96 (14.75%) | 31.91 | 31.83 - 37.49 | 1.1651 times | Mon 31 July 2023 | 32.21 (1.74%) | 31.45 | 30.34 - 34.29 | 0.7913 times | Fri 30 June 2023 | 31.66 (12.87%) | 28.08 | 27.83 - 32.50 | 2.1297 times | Wed 31 May 2023 | 28.05 (-1.41%) | 28.62 | 26.79 - 30.26 | 1.3042 times |
Indicator Analysis of FortressTransportation
Please login to view indicator analysis. or View indicator analysis of FortressTransportation FTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 66.42 |
12 day DMA | 62.95 |
20 day DMA | 60.87 |
35 day DMA | 58.19 |
50 day DMA | 56.61 |
100 day DMA | 50.37 |
150 day DMA | 45.46 |
200 day DMA | 42.31 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.13 | 65.55 | 64.96 |
12 day EMA | 63.69 | 63.03 | 62.36 |
20 day EMA | 61.7 | 61.11 | 60.52 |
35 day EMA | 59.14 | 58.66 | 58.19 |
50 day EMA | 56.92 | 56.5 | 56.08 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.42 | 65.95 | 65.27 |
12 day SMA | 62.95 | 62.14 | 61.26 |
20 day SMA | 60.87 | 60.32 | 59.78 |
35 day SMA | 58.19 | 57.8 | 57.48 |
50 day SMA | 56.61 | 56.25 | 55.88 |
100 day SMA | 50.37 | 50.1 | 49.83 |
150 day SMA | 45.46 | 45.24 | 45.04 |
200 day SMA | 42.31 | 42.12 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.