FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 249.11 and 263.26

Daily Target 1245.36
Daily Target 2252.85
Daily Target 3259.50666666667
Daily Target 4267
Daily Target 5273.66

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 06 March 2026 260.35 (-4.8%) 262.60 252.01 - 266.16 1.1967 times
Thu 05 March 2026 273.47 (-3.34%) 275.69 269.07 - 281.02 0.7567 times
Wed 04 March 2026 282.91 (0.41%) 282.93 280.55 - 293.69 0.5935 times
Tue 03 March 2026 281.75 (-5.5%) 290.33 273.33 - 293.70 0.6275 times
Mon 02 March 2026 298.14 (-2.5%) 300.77 289.00 - 308.21 0.5924 times
Fri 27 February 2026 305.80 (-1.37%) 306.50 300.85 - 319.05 3.1789 times
Thu 26 February 2026 310.04 (2.65%) 279.84 277.82 - 323.51 1.0143 times
Wed 25 February 2026 302.03 (-0.63%) 305.00 300.00 - 310.00 0.8318 times
Tue 24 February 2026 303.93 (6.93%) 281.54 281.21 - 307.00 0.737 times
Mon 23 February 2026 284.23 (-1.9%) 288.31 281.21 - 293.81 0.4712 times
Fri 20 February 2026 289.74 (0.26%) 287.71 283.33 - 296.22 0.4086 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 228.08 and 284.28

Weekly Target 1217.32
Weekly Target 2238.84
Weekly Target 3273.52333333333
Weekly Target 4295.04
Weekly Target 5329.72

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.1176 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 1.8494 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.5183 times
Fri 13 February 2026 279.85 (0%) 276.65 272.00 - 285.11 0.1067 times
Fri 13 February 2026 279.85 (2.66%) 275.00 255.61 - 285.11 0.8175 times
Fri 06 February 2026 272.61 (0.11%) 269.59 256.01 - 289.99 0.913 times
Fri 30 January 2026 272.32 (-6.77%) 292.37 268.85 - 299.00 1.0787 times
Fri 23 January 2026 292.10 (6.72%) 272.38 264.01 - 310.00 1.2795 times
Fri 16 January 2026 273.71 (11.39%) 241.60 240.00 - 277.07 1.0222 times
Fri 09 January 2026 245.73 (16.82%) 212.68 209.02 - 252.95 1.297 times
Fri 02 January 2026 210.35 (20.76%) 171.94 170.60 - 210.62 0.8788 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 228.08 and 284.28

Monthly Target 1217.32
Monthly Target 2238.84
Monthly Target 3273.52333333333
Monthly Target 4295.04
Monthly Target 5329.72

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 0.3282 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2348 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4439 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6957 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7481 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.9851 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8572 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8628 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3466 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.4977 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.4308 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 279.32
12 day DMA 290.11
20 day DMA 284.9
35 day DMA 282.18
50 day DMA 264.18
100 day DMA 216.71
150 day DMA 197.55
200 day DMA 178.05

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.69284.86290.56
12 day EMA283.75288290.64
20 day EMA282.16284.45285.61
35 day EMA270.64271.25271.12
50 day EMA257.68257.57256.92

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.32288.41295.73
12 day SMA290.11292.35293.37
20 day SMA284.9285.51284.79
35 day SMA282.18282.37281.76
50 day SMA264.18262.42260.36
100 day SMA216.71215.8214.69
150 day SMA197.55196.73195.83
200 day SMA178.05177.36176.59
Back to top | Use Dark Theme