FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 238.33 and 265.84

Daily Target 1216.21
Daily Target 2232.94
Daily Target 3243.72
Daily Target 4260.45
Daily Target 5271.23

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (17.16%) 232.85 226.99 - 254.50 1.8371 times
Wed 29 April 2026 213.11 (-1.34%) 216.99 202.84 - 217.12 1.6138 times
Tue 28 April 2026 216.00 (-6.04%) 228.00 215.45 - 230.01 1.2547 times
Mon 27 April 2026 229.88 (-1.28%) 232.42 229.02 - 237.02 0.6808 times
Fri 24 April 2026 232.85 (-1.14%) 235.38 227.00 - 237.92 0.6657 times
Thu 23 April 2026 235.54 (3.23%) 228.75 226.87 - 243.91 0.8138 times
Wed 22 April 2026 228.17 (-3.62%) 238.00 218.16 - 240.88 1.1511 times
Tue 21 April 2026 236.74 (-7.99%) 257.25 234.50 - 257.92 0.8324 times
Mon 20 April 2026 257.30 (-0.71%) 256.90 253.51 - 259.38 0.4994 times
Fri 17 April 2026 259.13 (2.05%) 265.93 258.23 - 278.00 0.6511 times
Thu 16 April 2026 253.92 (-5.9%) 268.74 253.64 - 272.17 0.5758 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 226.26 and 277.92

Weekly Target 1184.01
Weekly Target 2216.84
Weekly Target 3235.67
Weekly Target 4268.5
Weekly Target 5287.33

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (7.22%) 232.42 202.84 - 254.50 1.3513 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 0.9941 times
Fri 17 April 2026 259.13 (3.07%) 249.71 249.08 - 278.00 0.7066 times
Fri 10 April 2026 251.42 (3.6%) 244.17 238.10 - 275.72 0.7129 times
Thu 02 April 2026 242.69 (1.52%) 239.09 226.17 - 255.49 0.6627 times
Fri 27 March 2026 239.06 (3.93%) 237.42 234.00 - 258.40 0.781 times
Fri 20 March 2026 230.02 (3.5%) 229.68 226.99 - 240.59 0.685 times
Fri 13 March 2026 222.24 (-14.64%) 255.04 221.84 - 277.56 0.8858 times
Fri 06 March 2026 260.35 (-14.86%) 300.77 252.01 - 308.21 1.2132 times
Fri 27 February 2026 305.80 (5.54%) 288.31 277.82 - 323.51 2.0075 times
Fri 20 February 2026 289.74 (3.53%) 279.43 273.00 - 298.06 0.5626 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 188.68 and 263.84

Monthly Target 1168.34
Monthly Target 2209.01
Monthly Target 3243.50333333333
Monthly Target 4284.17
Monthly Target 5318.66

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.0641 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.0277 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.1946 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.3969 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.6731 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7238 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 0.953 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8294 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8347 times
Thu 31 July 2025 137.61 (19.62%) 115.07 108.47 - 152.82 1.3028 times
Mon 30 June 2025 115.04 (-1.8%) 117.00 114.18 - 136.55 1.449 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 228.3
12 day DMA 240.18
20 day DMA 245.49
35 day DMA 243.14
50 day DMA 256.81
100 day DMA 244.26
150 day DMA 218.87
200 day DMA 200.45

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA232.36223.7228.99
12 day EMA237234.7238.62
20 day EMA241.4240.53243.41
35 day EMA249.79249.8251.96
50 day EMA255.38255.61257.34

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.3225.48228.49
12 day SMA240.18241.83245.86
20 day SMA245.49245.5247.1
35 day SMA243.14243.9245.25
50 day SMA256.81257.41258.75
100 day SMA244.26243.47243.03
150 day SMA218.87218.42218.21
200 day SMA200.45199.77199.26
Back to top | Use Dark Theme