FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 243.22 and 266.52

Daily Target 1237.59
Daily Target 2248.84
Daily Target 3260.89333333333
Daily Target 4272.14
Daily Target 5284.19

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 26 June 2026 260.08 (-3.1%) 262.00 249.65 - 272.95 2.4565 times
Thu 25 June 2026 268.40 (-1.37%) 277.39 267.19 - 279.58 0.6167 times
Wed 24 June 2026 272.14 (3.83%) 259.04 259.01 - 280.00 0.8018 times
Tue 23 June 2026 262.09 (-3.66%) 258.47 255.61 - 266.27 0.7194 times
Mon 22 June 2026 272.05 (-1.47%) 276.79 270.24 - 285.00 0.8097 times
Thu 18 June 2026 276.11 (-0.43%) 283.19 271.64 - 288.40 1.269 times
Wed 17 June 2026 277.31 (3.33%) 268.93 265.83 - 285.50 1.148 times
Tue 16 June 2026 268.37 (1.84%) 263.55 260.98 - 273.18 0.5118 times
Mon 15 June 2026 263.52 (8.91%) 255.59 252.05 - 267.54 0.9681 times
Fri 12 June 2026 241.96 (0.26%) 244.26 238.75 - 248.00 0.6989 times
Thu 11 June 2026 241.34 (6.9%) 229.15 223.10 - 242.26 1.1351 times

Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 237.19 and 272.54

Weekly Target 1229.56
Weekly Target 2244.82
Weekly Target 3264.91
Weekly Target 4280.17
Weekly Target 5300.26

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 26 June 2026 260.08 (-5.81%) 276.79 249.65 - 285.00 1.0803 times
Thu 18 June 2026 276.11 (14.11%) 255.59 252.05 - 288.40 0.779 times
Fri 12 June 2026 241.96 (3.38%) 237.92 219.37 - 248.00 0.9398 times
Fri 05 June 2026 234.05 (-10.1%) 252.37 230.26 - 256.16 0.7498 times
Fri 29 May 2026 260.34 (3.17%) 262.00 245.86 - 265.00 0.6257 times
Fri 22 May 2026 252.34 (6.04%) 237.81 214.53 - 258.00 1.0403 times
Fri 15 May 2026 237.97 (-11.96%) 268.11 237.63 - 288.70 0.9121 times
Fri 08 May 2026 270.29 (-5.35%) 262.86 256.00 - 288.00 0.8295 times
Wed 06 May 2026 285.56 (19.01%) 242.55 237.03 - 287.58 0.864 times
Fri 01 May 2026 239.95 (3.05%) 232.42 202.84 - 254.50 2.1793 times
Fri 24 April 2026 232.85 (-10.14%) 256.90 218.16 - 259.38 1.3739 times

weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 239.73 and 308.76

Monthly Target 1186.92
Monthly Target 2223.5
Monthly Target 3255.95
Monthly Target 4292.53
Monthly Target 5324.98

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 26 June 2026 260.08 (-0.1%) 252.37 219.37 - 288.40 0.7148 times
Fri 29 May 2026 260.34 (4.27%) 247.50 214.53 - 288.70 0.9231 times
Thu 30 April 2026 249.67 (1.91%) 250.54 202.84 - 278.00 1.1317 times
Tue 31 March 2026 245.00 (-19.88%) 300.77 221.84 - 308.21 1.093 times
Fri 27 February 2026 305.80 (12.29%) 269.59 255.61 - 323.51 1.2705 times
Fri 30 January 2026 272.32 (38.34%) 198.03 198.03 - 310.00 1.4857 times
Wed 31 December 2025 196.85 (13.63%) 169.86 162.07 - 201.00 0.7159 times
Fri 28 November 2025 173.24 (0.2%) 169.12 149.50 - 174.67 0.7698 times
Fri 31 October 2025 172.90 (3.62%) 164.57 162.05 - 194.36 1.0136 times
Tue 30 September 2025 166.86 (8.46%) 152.25 147.98 - 184.44 0.8821 times
Fri 29 August 2025 153.85 (11.8%) 134.74 128.32 - 156.26 0.8878 times

monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 266.95
12 day DMA 260.76
20 day DMA 253.93
35 day DMA 254.03
50 day DMA 250.9
100 day DMA 257.53
150 day DMA 241.81
200 day DMA 223.84

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.55268.28268.22
12 day EMA261.96262.3261.19
20 day EMA258.29258.1257.02
35 day EMA255.07254.78253.98
50 day EMA253.32253.04252.41

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.95270.16271.94
12 day SMA260.76258.57255.41
20 day SMA253.93254.06253.15
35 day SMA254.03254.77255.26
50 day SMA250.9250.78250.81
100 day SMA257.53257.68257.71
150 day SMA241.81241.11240.34
200 day SMA223.84223.37222.86
Back to top | Use Dark Theme