FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 66.8 and 68.62

Daily Target 165.42
Daily Target 266.36
Daily Target 367.24
Daily Target 468.18
Daily Target 569.06

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Thu 28 March 2024 67.30 (0.87%) 66.83 66.30 - 68.12 0.7742 times
Wed 27 March 2024 66.72 (0.03%) 67.00 65.64 - 67.35 0.5658 times
Tue 26 March 2024 66.70 (1.06%) 66.50 65.76 - 66.80 2.0355 times
Mon 25 March 2024 66.00 (0.98%) 65.30 65.13 - 66.47 0.6335 times
Fri 22 March 2024 65.36 (0.58%) 65.38 64.04 - 65.70 0.9481 times
Thu 21 March 2024 64.98 (2.64%) 64.00 63.35 - 65.71 0.9234 times
Wed 20 March 2024 63.31 (5.68%) 59.82 59.72 - 63.46 0.7775 times
Tue 19 March 2024 59.91 (0.89%) 59.21 58.41 - 60.41 0.5621 times
Mon 18 March 2024 59.38 (-1.1%) 60.23 59.27 - 61.09 0.7982 times
Fri 15 March 2024 60.04 (4.56%) 57.90 57.73 - 60.17 1.9817 times
Thu 14 March 2024 57.42 (-1.56%) 58.63 56.83 - 58.68 1.1612 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 66.22 and 69.21

Weekly Target 163.86
Weekly Target 265.58
Weekly Target 366.85
Weekly Target 468.57
Weekly Target 569.84

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Thu 28 March 2024 67.30 (2.97%) 65.30 65.13 - 68.12 1.0555 times
Fri 22 March 2024 65.36 (8.86%) 60.23 58.41 - 65.71 1.0556 times
Fri 15 March 2024 60.04 (5.33%) 56.45 54.84 - 60.17 1.2387 times
Fri 08 March 2024 57.00 (-2.06%) 58.11 56.76 - 59.46 0.5715 times
Fri 01 March 2024 58.20 (0.52%) 57.50 55.10 - 58.51 1.1062 times
Fri 23 February 2024 57.90 (8.24%) 52.86 52.14 - 59.98 0.9178 times
Fri 16 February 2024 53.49 (-0.74%) 54.37 52.20 - 54.77 0.8171 times
Fri 09 February 2024 53.89 (-4.13%) 55.91 52.02 - 56.35 1.1275 times
Fri 02 February 2024 56.21 (7.68%) 52.15 52.00 - 56.43 1.028 times
Fri 26 January 2024 52.20 (4.07%) 51.00 49.81 - 52.58 1.0821 times
Fri 19 January 2024 50.16 (3.92%) 48.11 47.21 - 50.22 0.4939 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 61.07 and 74.35

Monthly Target 150.14
Monthly Target 258.72
Monthly Target 363.42
Monthly Target 472
Monthly Target 576.7

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Thu 28 March 2024 67.30 (19.56%) 56.36 54.84 - 68.12 0.9204 times
Thu 29 February 2024 56.29 (4.34%) 54.33 52.02 - 59.98 0.9458 times
Wed 31 January 2024 53.95 (16.27%) 46.33 44.65 - 54.54 0.7965 times
Fri 29 December 2023 46.40 (12.59%) 41.31 40.79 - 47.93 0.7997 times
Thu 30 November 2023 41.21 (9.57%) 37.61 37.15 - 43.01 0.8758 times
Tue 31 October 2023 37.61 (5.79%) 35.52 32.66 - 37.63 0.7931 times
Fri 29 September 2023 35.55 (-3.81%) 37.32 33.32 - 37.98 0.7825 times
Thu 31 August 2023 36.96 (14.75%) 31.91 31.83 - 37.49 1.1651 times
Mon 31 July 2023 32.21 (1.74%) 31.45 30.34 - 34.29 0.7913 times
Fri 30 June 2023 31.66 (12.87%) 28.08 27.83 - 32.50 2.1297 times
Wed 31 May 2023 28.05 (-1.41%) 28.62 26.79 - 30.26 1.3042 times

 monthly chart FortressTransportation

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 66.42
12 day DMA 62.95
20 day DMA 60.87
35 day DMA 58.19
50 day DMA 56.61
100 day DMA 50.37
150 day DMA 45.46
200 day DMA 42.31

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1365.5564.96
12 day EMA63.6963.0362.36
20 day EMA61.761.1160.52
35 day EMA59.1458.6658.19
50 day EMA56.9256.556.08

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4265.9565.27
12 day SMA62.9562.1461.26
20 day SMA60.8760.3259.78
35 day SMA58.1957.857.48
50 day SMA56.6156.2555.88
100 day SMA50.3750.149.83
150 day SMA45.4645.2445.04
200 day SMA42.3142.1241.93
Back to top | Use Dark Theme