FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 169.22 and 172.07

Daily Target 1168.6
Daily Target 2169.83
Daily Target 3171.44666666667
Daily Target 4172.68
Daily Target 5174.3

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 October 2026 171.07 (-2.7%) 173.06 170.21 - 173.06 1.1285 times
Wed 21 October 2026 175.82 (1.21%) 174.54 174.54 - 176.58 0.4688 times
Tue 20 October 2026 173.71 (0.57%) 172.21 171.74 - 173.99 0.6684 times
Mon 19 October 2026 172.72 (0.82%) 172.80 172.72 - 173.93 0.7639 times
Fri 16 October 2026 171.31 (-2.55%) 173.86 170.53 - 174.74 3.0729 times
Thu 15 October 2026 175.79 (0.42%) 172.53 172.13 - 176.16 1.3628 times
Wed 14 October 2026 175.05 (-2.56%) 177.08 174.62 - 177.35 0.3993 times
Tue 13 October 2026 179.65 (-0.34%) 178.89 178.23 - 179.65 1.033 times
Mon 12 October 2026 180.26 (-1.15%) 181.81 179.88 - 181.81 0.4861 times
Fri 09 October 2026 182.35 (1.58%) 180.23 180.23 - 182.39 0.6163 times
Thu 08 October 2026 179.52 (-0.79%) 179.95 178.52 - 180.23 0.4948 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 167.46 and 173.83

Weekly Target 1166.25
Weekly Target 2168.66
Weekly Target 3172.62
Weekly Target 4175.03
Weekly Target 5178.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 October 2026 171.07 (-0.14%) 172.80 170.21 - 176.58 0.5172 times
Fri 16 October 2026 171.31 (-6.05%) 181.81 170.53 - 181.81 1.0848 times
Fri 09 October 2026 182.35 (0.97%) 181.23 178.52 - 183.70 0.9069 times
Fri 02 October 2026 180.59 (0.81%) 177.91 175.69 - 181.15 1.5708 times
Fri 25 September 2026 179.14 (2.35%) 176.08 176.08 - 179.77 1.0329 times
Fri 18 September 2026 175.03 (-0.49%) 172.16 171.45 - 175.34 0.6758 times
Fri 11 September 2026 175.90 (-0.77%) 177.85 173.62 - 178.71 0.7187 times
Fri 04 September 2026 177.26 (-0.33%) 177.83 173.28 - 177.83 2.0184 times
Fri 28 August 2026 177.85 (-1.64%) 179.35 177.59 - 181.58 0.8254 times
Fri 21 August 2026 180.82 (-3.43%) 187.74 179.38 - 188.60 0.6491 times
Fri 14 August 2026 187.24 (1.8%) 184.71 183.43 - 187.76 0.5335 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 163.9 and 177.39

Monthly Target 1161.5
Monthly Target 2166.29
Monthly Target 3174.99333333333
Monthly Target 4179.78
Monthly Target 5188.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 171.07 (-3.57%) 177.39 170.21 - 183.70 0.6606 times
Wed 30 September 2026 177.40 (0.18%) 175.02 171.45 - 179.77 0.6021 times
Mon 31 August 2026 177.09 (0.57%) 175.97 175.97 - 188.60 0.8294 times
Fri 31 July 2026 176.08 (-9.13%) 190.25 167.96 - 191.30 1.1784 times
Tue 30 June 2026 193.77 (5.17%) 182.24 174.44 - 194.18 0.7474 times
Fri 29 May 2026 184.24 (7.47%) 171.50 170.39 - 184.58 0.6912 times
Thu 30 April 2026 171.43 (11.22%) 155.96 152.97 - 171.61 1.2203 times
Tue 31 March 2026 154.14 (-5.78%) 162.18 147.94 - 164.64 0.9664 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1346 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9696 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6992 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 172.93
12 day DMA 176.52
20 day DMA 177.69
35 day DMA 176.87
50 day DMA 177.99
100 day DMA 180.47
150 day DMA 177.01
200 day DMA 173.3

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA173.56174.81174.31
12 day EMA175.44176.24176.32
20 day EMA176.44177.01177.13
35 day EMA177.59177.97178.1
50 day EMA177.98178.26178.36

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.93173.87173.72
12 day SMA176.52177.54178.01
20 day SMA177.69178.03178.14
35 day SMA176.87176.95176.9
50 day SMA177.99178.3178.47
100 day SMA180.47180.63180.71
150 day SMA177.01176.91176.76
200 day SMA173.3173.27173.22
Back to top | Use Dark Theme