Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 144.16 and 145.37
| Daily Target 1 | 143.25 |
| Daily Target 2 | 143.86 |
| Daily Target 3 | 144.46333333333 |
| Daily Target 4 | 145.07 |
| Daily Target 5 | 145.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 144.46 (0.57%) | 144.43 | 143.86 - 145.07 | 1.8025 times |
| Fri 13 June 2025 | 143.64 (-0.84%) | 143.87 | 143.15 - 144.69 | 0.7348 times |
| Thu 12 June 2025 | 144.86 (-0.33%) | 144.34 | 144.34 - 145.37 | 0.4994 times |
| Wed 11 June 2025 | 145.34 (0.24%) | 145.05 | 144.63 - 145.75 | 0.2813 times |
| Tue 10 June 2025 | 144.99 (-0.12%) | 145.63 | 144.10 - 145.63 | 0.465 times |
| Mon 09 June 2025 | 145.17 (-0.85%) | 146.41 | 145.04 - 146.41 | 0.4592 times |
| Fri 06 June 2025 | 146.41 (0.75%) | 146.60 | 145.99 - 146.65 | 0.5052 times |
| Thu 05 June 2025 | 145.32 (0.18%) | 145.36 | 145.07 - 146.28 | 0.6774 times |
| Wed 04 June 2025 | 145.06 (-0.3%) | 145.38 | 145.06 - 145.92 | 4.0241 times |
| Tue 03 June 2025 | 145.49 (0.4%) | 145.00 | 144.09 - 145.62 | 0.5511 times |
| Mon 02 June 2025 | 144.91 (1.14%) | 142.95 | 142.32 - 144.91 | 2.0092 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 144.16 and 145.37
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 143.86 |
| Weekly Target 3 | 144.46333333333 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 144.46 (0.57%) | 144.43 | 143.86 - 145.07 | 0.3526 times |
| Fri 13 June 2025 | 143.64 (-1.89%) | 146.41 | 143.15 - 146.41 | 0.4772 times |
| Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.5193 times |
| Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.4559 times |
| Fri 23 May 2025 | 141.06 (-1.71%) | 141.71 | 139.02 - 144.14 | 2.53 times |
| Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 1.0174 times |
| Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.2835 times |
| Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.7333 times |
| Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 0.8804 times |
| Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 0.7504 times |
| Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0.4603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 143.39 and 147.72
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 142.3 |
| Monthly Target 3 | 144.47666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 148.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 144.46 (0.83%) | 142.95 | 142.32 - 146.65 | 0.3661 times |
| Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.8711 times |
| Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.4842 times |
| Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.9985 times |
| Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6569 times |
| Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.3831 times |
| Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.5164 times |
| Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.052 times |
| Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.1481 times |
| Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.5237 times |
| Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7926 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 144.91 |
| 20 day DMA | 143.86 |
| 35 day DMA | 140.99 |
| 50 day DMA | 136.69 |
| 100 day DMA | 137.54 |
| 150 day DMA | 138.95 |
| 200 day DMA | 136.72 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.61 | 145.1 |
| 12 day EMA | 144.33 | 144.31 | 144.43 |
| 20 day EMA | 143.2 | 143.07 | 143.01 |
| 35 day EMA | 139.85 | 139.58 | 139.34 |
| 50 day EMA | 136.34 | 136.01 | 135.7 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 144.8 | 145.35 |
| 12 day SMA | 144.91 | 144.74 | 144.62 |
| 20 day SMA | 143.86 | 143.82 | 143.76 |
| 35 day SMA | 140.99 | 140.62 | 140.26 |
| 50 day SMA | 136.69 | 136.14 | 135.64 |
| 100 day SMA | 137.54 | 137.56 | 137.58 |
| 150 day SMA | 138.95 | 138.87 | 138.81 |
| 200 day SMA | 136.72 | 136.62 | 136.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.