FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 153.4 and 156.29

Daily Target 1152.83
Daily Target 2153.96
Daily Target 3155.72
Daily Target 4156.85
Daily Target 5158.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 155.09 (-0.35%) 157.48 154.59 - 157.48 1.1709 times
Thu 12 March 2026 155.64 (-2.25%) 157.24 155.44 - 157.24 0.9698 times
Wed 11 March 2026 159.23 (-0.8%) 159.33 158.23 - 160.14 0.615 times
Mon 09 March 2026 160.52 (1.66%) 155.88 154.72 - 160.52 0.686 times
Fri 06 March 2026 157.90 (-1.76%) 157.93 157.11 - 159.10 0.9284 times
Thu 05 March 2026 160.73 (-0.88%) 161.65 158.82 - 162.21 1.1709 times
Wed 04 March 2026 162.16 (0.82%) 161.49 160.53 - 162.44 2.1644 times
Tue 03 March 2026 160.84 (-1.85%) 159.59 157.41 - 161.50 0.6091 times
Mon 02 March 2026 163.87 (0.17%) 162.18 162.18 - 164.64 0.8338 times
Fri 27 February 2026 163.60 (-0.8%) 163.28 162.15 - 163.91 0.8516 times
Thu 26 February 2026 164.92 (0.2%) 165.16 162.80 - 165.17 0.9698 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 151.88 and 157.81

Weekly Target 1150.8
Weekly Target 2152.95
Weekly Target 3156.73333333333
Weekly Target 4158.88
Weekly Target 5162.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 155.09 (-1.78%) 155.88 154.59 - 160.52 0.4737 times
Fri 06 March 2026 157.90 (-3.48%) 162.18 157.11 - 164.64 0.7854 times
Fri 27 February 2026 163.60 (-0.41%) 162.90 160.48 - 165.17 1.2697 times
Fri 20 February 2026 164.27 (1.22%) 162.15 160.76 - 165.30 0.3207 times
Fri 13 February 2026 162.29 (0%) 160.59 159.74 - 163.41 1.6612 times
Fri 13 February 2026 162.29 (-0.39%) 162.50 159.48 - 165.41 2.3132 times
Fri 06 February 2026 162.93 (0.41%) 163.08 157.16 - 164.46 0.9629 times
Fri 30 January 2026 162.27 (-1.38%) 164.62 161.68 - 166.28 0.6943 times
Fri 23 January 2026 164.54 (-0.69%) 162.54 162.21 - 166.42 0.7911 times
Fri 16 January 2026 165.68 (0.94%) 163.54 163.12 - 166.92 0.7277 times
Fri 09 January 2026 164.13 (1.35%) 162.91 162.61 - 166.36 0.6853 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 149.82 and 159.87

Monthly Target 1148.06
Monthly Target 2151.57
Monthly Target 3158.10666666667
Monthly Target 4161.62
Monthly Target 5168.16

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 155.09 (-5.2%) 162.18 154.59 - 164.64 0.41 times
Fri 27 February 2026 163.60 (0.82%) 163.08 157.16 - 165.41 2.1258 times
Fri 30 January 2026 162.27 (1.49%) 161.16 160.41 - 166.92 0.9656 times
Wed 31 December 2025 159.88 (0.01%) 158.07 156.26 - 163.97 0.6963 times
Fri 28 November 2025 159.87 (-2.21%) 160.13 148.54 - 163.43 0.6987 times
Fri 31 October 2025 163.48 (1.76%) 160.22 155.85 - 165.17 0.8418 times
Tue 30 September 2025 160.66 (2.53%) 154.04 154.04 - 162.87 0.7043 times
Fri 29 August 2025 156.70 (0.48%) 152.73 151.58 - 159.76 0.7512 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 1.3111 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.4952 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 1.3195 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 157.68
12 day DMA 160.76
20 day DMA 161.64
35 day DMA 162.26
50 day DMA 162.86
100 day DMA 161.39
150 day DMA 160.51
200 day DMA 157.8

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.46158.64160.14
12 day EMA159.62160.44161.31
20 day EMA160.71161.3161.9
35 day EMA161.76162.15162.53
50 day EMA162.31162.6162.88

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA157.68158.8160.11
12 day SMA160.76161.46161.93
20 day SMA161.64161.89162.3
35 day SMA162.26162.55162.81
50 day SMA162.86162.98163.11
100 day SMA161.39161.44161.48
150 day SMA160.51160.51160.51
200 day SMA157.8157.73157.65
Back to top | Use Dark Theme