Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 160.23 and 161.32
| Daily Target 1 | 159.95 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.03666666667 |
| Daily Target 4 | 161.59 |
| Daily Target 5 | 162.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.06 (-0.01%) | 161.53 | 160.48 - 161.57 | 0.5313 times | Thu 04 December 2025 | 161.07 (0.66%) | 160.21 | 159.95 - 161.53 | 0.4681 times | Wed 03 December 2025 | 160.02 (0.53%) | 158.66 | 158.23 - 160.17 | 0.4934 times | Tue 02 December 2025 | 159.18 (0.52%) | 160.49 | 158.71 - 160.58 | 5.4522 times | Mon 01 December 2025 | 158.36 (-0.94%) | 158.07 | 158.07 - 159.51 | 0.4934 times | Fri 28 November 2025 | 159.87 (0.99%) | 158.72 | 158.72 - 159.97 | 0.0886 times | Wed 26 November 2025 | 158.30 (1.16%) | 156.83 | 156.83 - 158.43 | 0.3732 times | Tue 25 November 2025 | 156.49 (1.22%) | 152.80 | 152.80 - 156.49 | 0.8665 times | Mon 24 November 2025 | 154.61 (2.19%) | 152.07 | 152.07 - 154.74 | 0.6958 times | Fri 21 November 2025 | 151.29 (0.79%) | 150.34 | 148.54 - 152.27 | 0.5376 times | Thu 20 November 2025 | 150.10 (-2.68%) | 157.04 | 149.86 - 157.51 | 0.8349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 159.57 and 163.07
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 1.8846 times | Fri 28 November 2025 | 159.87 (5.67%) | 152.07 | 152.07 - 159.97 | 0.5128 times | Fri 21 November 2025 | 151.29 (-3.17%) | 155.84 | 148.54 - 157.51 | 1.2628 times | Fri 14 November 2025 | 156.24 (-2.31%) | 162.24 | 153.88 - 163.43 | 1.2853 times | Fri 07 November 2025 | 159.94 (-2.17%) | 160.13 | 156.12 - 161.92 | 1.1635 times | Fri 31 October 2025 | 163.48 (0%) | 162.88 | 162.10 - 164.22 | 0.1506 times | Fri 31 October 2025 | 163.48 (0.21%) | 165.13 | 161.78 - 165.17 | 0.7692 times | Fri 24 October 2025 | 163.14 (2.42%) | 160.05 | 155.85 - 164.00 | 1.1939 times | Fri 17 October 2025 | 159.28 (1.31%) | 159.97 | 157.01 - 162.45 | 0.9343 times | Fri 10 October 2025 | 157.22 (-2.15%) | 161.74 | 157.22 - 163.35 | 0.8429 times | Fri 03 October 2025 | 160.67 (0.69%) | 161.07 | 159.38 - 161.83 | 1.6603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 159.57 and 163.07
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.06 (0.74%) | 158.07 | 158.07 - 161.57 | 0.2785 times | Fri 28 November 2025 | 159.87 (-2.21%) | 160.13 | 148.54 - 163.43 | 0.6242 times | Fri 31 October 2025 | 163.48 (1.76%) | 160.22 | 155.85 - 165.17 | 0.752 times | Tue 30 September 2025 | 160.66 (2.53%) | 154.04 | 154.04 - 162.87 | 0.6291 times | Fri 29 August 2025 | 156.70 (0.48%) | 152.73 | 151.58 - 159.76 | 0.671 times | Thu 31 July 2025 | 155.95 (3.3%) | 150.80 | 149.10 - 157.81 | 1.1712 times | Mon 30 June 2025 | 150.97 (5.37%) | 142.95 | 142.32 - 150.97 | 1.3357 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 1.1787 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 2.0084 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 1.3512 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.8889 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 157.05 |
| 20 day DMA | 157.58 |
| 35 day DMA | 159.34 |
| 50 day DMA | 159.73 |
| 100 day DMA | 158.31 |
| 150 day DMA | 153.83 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 159.51 | 158.73 |
| 12 day EMA | 158.66 | 158.22 | 157.7 |
| 20 day EMA | 158.49 | 158.22 | 157.92 |
| 35 day EMA | 158.83 | 158.7 | 158.56 |
| 50 day EMA | 159.88 | 159.83 | 159.78 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 159.7 | 159.15 |
| 12 day SMA | 157.05 | 156.41 | 155.83 |
| 20 day SMA | 157.58 | 157.46 | 157.47 |
| 35 day SMA | 159.34 | 159.3 | 159.31 |
| 50 day SMA | 159.73 | 159.68 | 159.66 |
| 100 day SMA | 158.31 | 158.21 | 158.11 |
| 150 day SMA | 153.83 | 153.65 | 153.46 |
| 200 day SMA | 148.18 | 148.12 | 148.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.