Login or Join
HomepageFirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 114.01 and 115.75
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 114.45666666667 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 116.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.39 (0.86%) | 114.25 | 113.62 - 115.36 | 0.483 times | Fri 19 April 2024 | 113.42 (-1.3%) | 114.68 | 113.13 - 115.26 | 0.8377 times | Thu 18 April 2024 | 114.91 (-0.69%) | 116.05 | 114.91 - 116.62 | 0.5411 times | Wed 17 April 2024 | 115.71 (-1%) | 117.45 | 115.44 - 117.45 | 0.3485 times | Tue 16 April 2024 | 116.88 (0.26%) | 116.75 | 116.04 - 117.35 | 0.4127 times | Mon 15 April 2024 | 116.58 (-1.87%) | 119.99 | 116.58 - 119.99 | 0.9814 times | Fri 12 April 2024 | 118.80 (-1.61%) | 119.45 | 118.03 - 119.68 | 3.8306 times | Thu 11 April 2024 | 120.75 (0.58%) | 120.18 | 119.62 - 120.96 | 0.8896 times | Wed 10 April 2024 | 120.05 (-1.11%) | 119.36 | 119.36 - 120.74 | 1.0914 times | Tue 09 April 2024 | 121.40 (-0.34%) | 122.39 | 119.89 - 122.39 | 0.5839 times | Mon 08 April 2024 | 121.82 (0.14%) | 122.19 | 121.64 - 122.19 | 0.7673 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 114.01 and 115.75
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 114.45666666667 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.39 (0.86%) | 114.25 | 113.62 - 115.36 | 0.1275 times | Fri 19 April 2024 | 113.42 (-4.53%) | 119.99 | 113.13 - 119.99 | 0.8239 times | Fri 12 April 2024 | 118.80 (-2.34%) | 122.19 | 118.03 - 122.39 | 1.8906 times | Fri 05 April 2024 | 121.65 (-1.32%) | 123.77 | 120.14 - 123.90 | 0.8739 times | Thu 28 March 2024 | 123.28 (0.43%) | 122.76 | 122.40 - 123.96 | 0.6956 times | Fri 22 March 2024 | 122.75 (2.17%) | 120.74 | 119.29 - 123.95 | 0.7173 times | Fri 15 March 2024 | 120.14 (-1.12%) | 120.83 | 119.62 - 122.55 | 0.7722 times | Fri 08 March 2024 | 121.50 (-0.01%) | 121.85 | 119.98 - 123.78 | 1.0304 times | Fri 01 March 2024 | 121.51 (2.05%) | 119.28 | 118.61 - 121.61 | 2.4135 times | Fri 23 February 2024 | 119.07 (1.48%) | 116.32 | 114.66 - 119.60 | 0.6552 times | Fri 16 February 2024 | 117.33 (-0.1%) | 117.52 | 114.78 - 119.31 | 1.1579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 108.38 and 119.15
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.39 (-7.21%) | 123.77 | 113.13 - 123.90 | 0.4977 times | Thu 28 March 2024 | 123.28 (2.49%) | 120.45 | 119.29 - 123.96 | 0.4453 times | Thu 29 February 2024 | 120.29 (7.76%) | 112.31 | 111.91 - 120.29 | 1.0001 times | Wed 31 January 2024 | 111.63 (1.89%) | 108.56 | 106.10 - 113.78 | 1.4641 times | Fri 29 December 2023 | 109.56 (5.63%) | 103.65 | 103.42 - 110.05 | 0.7204 times | Thu 30 November 2023 | 103.72 (11.43%) | 93.44 | 93.13 - 104.00 | 1.1691 times | Tue 31 October 2023 | 93.08 (-3.8%) | 96.58 | 91.36 - 99.62 | 1.7912 times | Fri 29 September 2023 | 96.76 (-5.13%) | 102.42 | 95.49 - 102.83 | 1.1076 times | Thu 31 August 2023 | 101.99 (-2.05%) | 103.82 | 96.81 - 104.17 | 1.1512 times | Mon 31 July 2023 | 104.12 (2.79%) | 101.13 | 98.60 - 104.78 | 0.6534 times | Fri 30 June 2023 | 101.29 (9.68%) | 92.44 | 92.26 - 101.39 | 1.0096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 118.03 |
| 20 day DMA | 119.8 |
| 35 day DMA | 120.56 |
| 50 day DMA | 119.9 |
| 100 day DMA | 114.61 |
| 150 day DMA | 109 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 115.54 | 116.6 |
| 12 day EMA | 117.22 | 117.74 | 118.53 |
| 20 day EMA | 118.43 | 118.86 | 119.43 |
| 35 day EMA | 118.97 | 119.24 | 119.58 |
| 50 day EMA | 119.03 | 119.22 | 119.46 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.5 | 116.58 |
| 12 day SMA | 118.03 | 118.51 | 119.23 |
| 20 day SMA | 119.8 | 120.22 | 120.72 |
| 35 day SMA | 120.56 | 120.76 | 120.96 |
| 50 day SMA | 119.9 | 119.95 | 119.99 |
| 100 day SMA | 114.61 | 114.5 | 114.39 |
| 150 day SMA | 109 | 108.9 | 108.81 |
| 200 day SMA | 107.06 | 107 | 106.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.