FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.65 and 94.64

Daily Target 192.87
Daily Target 293.43
Daily Target 393.86
Daily Target 494.42
Daily Target 594.85

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 93.99 (0.76%) 93.30 93.30 - 94.29 0.6983 times
Thu 25 June 2026 93.28 (-0.65%) 93.51 93.19 - 94.77 0.5864 times
Wed 24 June 2026 93.89 (0.6%) 93.35 93.35 - 94.51 1.1092 times
Tue 23 June 2026 93.33 (0.65%) 93.11 92.98 - 93.56 0.8675 times
Mon 22 June 2026 92.73 (-0.25%) 92.77 92.62 - 93.18 0.694 times
Thu 18 June 2026 92.96 (-0.38%) 93.53 92.79 - 93.61 1.2966 times
Wed 17 June 2026 93.31 (-1.44%) 94.33 92.96 - 94.66 1.5461 times
Tue 16 June 2026 94.67 (0.32%) 94.49 94.33 - 94.93 1.2408 times
Mon 15 June 2026 94.37 (-0.17%) 94.61 94.27 - 94.82 0.9588 times
Fri 12 June 2026 94.53 (0.39%) 94.46 93.97 - 94.82 1.0023 times
Thu 11 June 2026 94.16 (0.59%) 93.68 93.68 - 94.69 2.001 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.31 and 95.46

Weekly Target 191.64
Weekly Target 292.82
Weekly Target 393.793333333333
Weekly Target 494.97
Weekly Target 595.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 93.99 (1.11%) 92.77 92.62 - 94.77 0.7588 times
Thu 18 June 2026 92.96 (-1.66%) 94.61 92.79 - 94.93 0.9673 times
Fri 12 June 2026 94.53 (0.86%) 93.57 92.93 - 94.82 1.4138 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.7428 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.7306 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.1987 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.4258 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.5535 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4183 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.7903 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.7498 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.84 and 96.08

Monthly Target 190.3
Monthly Target 292.14
Monthly Target 393.536666666667
Monthly Target 495.38
Monthly Target 596.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 93.99 (0.79%) 92.96 91.69 - 94.93 1.4129 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.2983 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.0906 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.2334 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7275 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 0.9895 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9288 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.78 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.8342 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.7047 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.5824 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.44
12 day DMA 93.74
20 day DMA 93.46
35 day DMA 93.33
50 day DMA 93.37
100 day DMA 94.55
150 day DMA 94.27
200 day DMA 93.84

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6293.4493.52
12 day EMA93.5893.5193.55
20 day EMA93.5593.593.52
35 day EMA93.4993.4693.47
50 day EMA93.4293.493.4

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4493.2493.24
12 day SMA93.7493.7493.71
20 day SMA93.4693.4593.47
35 day SMA93.3393.3193.31
50 day SMA93.3793.3793.39
100 day SMA94.5594.5994.62
150 day SMA94.2794.2594.23
200 day SMA93.8493.8393.83
Back to top | Use Dark Theme