Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.98 and 92.98
| Daily Target 1 | 91.16 |
| Daily Target 2 | 91.79 |
| Daily Target 3 | 92.163333333333 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.41 (0.97%) | 91.54 | 91.54 - 92.54 | 1.2624 times | Tue 09 December 2025 | 91.52 (-0.23%) | 91.83 | 91.51 - 92.20 | 1.017 times | Mon 08 December 2025 | 91.73 (-0.65%) | 92.24 | 91.65 - 92.24 | 0.839 times | Fri 05 December 2025 | 92.33 (-0.16%) | 92.45 | 92.22 - 92.57 | 1.8231 times | Thu 04 December 2025 | 92.48 (-0.12%) | 92.51 | 92.28 - 92.78 | 1.2126 times | Wed 03 December 2025 | 92.59 (0.65%) | 92.04 | 92.04 - 92.63 | 0.9345 times | Tue 02 December 2025 | 91.99 (-0.1%) | 92.15 | 91.58 - 92.26 | 0.7364 times | Mon 01 December 2025 | 92.08 (-0.66%) | 92.17 | 92.01 - 92.83 | 1.2206 times | Fri 28 November 2025 | 92.69 (0.26%) | 92.41 | 92.31 - 92.87 | 0.2705 times | Wed 26 November 2025 | 92.45 (0.25%) | 92.27 | 92.23 - 92.74 | 0.6838 times | Tue 25 November 2025 | 92.22 (1.39%) | 91.12 | 91.12 - 92.37 | 0.7463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.96 and 92.99
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 92.153333333333 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.41 (0.09%) | 92.24 | 91.51 - 92.54 | 0.7828 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4878 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6819 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.804 times | Fri 14 November 2025 | 91.70 (0.39%) | 91.34 | 90.93 - 92.97 | 0.999 times | Fri 07 November 2025 | 91.34 (0.08%) | 90.45 | 90.31 - 91.37 | 0.9156 times | Fri 31 October 2025 | 91.27 (0%) | 91.20 | 90.83 - 91.54 | 0.2266 times | Fri 31 October 2025 | 91.27 (-2.27%) | 93.63 | 90.83 - 93.69 | 1.4383 times | Fri 24 October 2025 | 93.39 (0.65%) | 93.01 | 92.81 - 94.16 | 0.7046 times | Fri 17 October 2025 | 92.79 (0.42%) | 92.42 | 91.72 - 93.90 | 0.9593 times | Fri 10 October 2025 | 92.40 (-1.35%) | 93.85 | 92.34 - 93.95 | 0.9029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 91.96 and 93.28
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 92.25 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.41 (-0.3%) | 92.17 | 91.51 - 92.83 | 0.6694 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.2972 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.3874 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.1719 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.9686 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 1.0944 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.6831 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.6707 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.2592 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.7981 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 0.8569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 92.12 |
| 20 day DMA | 91.77 |
| 35 day DMA | 91.87 |
| 50 day DMA | 92.26 |
| 100 day DMA | 92.38 |
| 150 day DMA | 91.82 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 91.92 | 92.12 |
| 12 day EMA | 92 | 91.92 | 91.99 |
| 20 day EMA | 91.94 | 91.89 | 91.93 |
| 35 day EMA | 92.12 | 92.1 | 92.13 |
| 50 day EMA | 92.3 | 92.3 | 92.33 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.13 | 92.22 |
| 12 day SMA | 92.12 | 92.03 | 91.9 |
| 20 day SMA | 91.77 | 91.76 | 91.77 |
| 35 day SMA | 91.87 | 91.91 | 91.96 |
| 50 day SMA | 92.26 | 92.29 | 92.32 |
| 100 day SMA | 92.38 | 92.37 | 92.36 |
| 150 day SMA | 91.82 | 91.8 | 91.78 |
| 200 day SMA | 90.85 | 90.84 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.