FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 93.35 and 94.41

Daily Target 192.49
Daily Target 293.15
Daily Target 393.553333333333
Daily Target 494.21
Daily Target 594.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 93.80 (0.73%) 92.91 92.90 - 93.96 1.1514 times
Wed 29 April 2026 93.12 (0.19%) 92.99 92.77 - 93.38 0.7136 times
Tue 28 April 2026 92.94 (0.09%) 93.29 92.72 - 93.66 1.0968 times
Mon 27 April 2026 92.86 (-0.11%) 92.72 92.72 - 93.52 0.948 times
Fri 24 April 2026 92.96 (-0.57%) 93.38 92.73 - 93.38 0.9307 times
Thu 23 April 2026 93.49 (0.06%) 93.21 92.78 - 93.59 0.801 times
Wed 22 April 2026 93.43 (-0.11%) 93.91 93.28 - 94.02 0.6478 times
Tue 21 April 2026 93.53 (-0.97%) 94.56 93.34 - 94.56 1.1504 times
Mon 20 April 2026 94.45 (-0.31%) 94.52 94.31 - 94.99 1.1194 times
Fri 17 April 2026 94.74 (0.82%) 94.39 94.14 - 95.15 1.4408 times
Thu 16 April 2026 93.97 (-0.17%) 94.06 93.94 - 94.62 0.9188 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 93.26 and 94.5

Weekly Target 192.25
Weekly Target 293.03
Weekly Target 393.493333333333
Weekly Target 494.27
Weekly Target 594.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 93.80 (0.9%) 92.72 92.72 - 93.96 0.7351 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.8741 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 1.045 times
Fri 10 April 2026 93.16 (0.11%) 92.82 92.27 - 94.70 1.1006 times
Thu 02 April 2026 93.06 (1.75%) 91.95 91.67 - 93.42 1.5725 times
Fri 27 March 2026 91.46 (-0.78%) 93.15 91.28 - 93.53 1.5271 times
Fri 20 March 2026 92.18 (-2.25%) 94.73 91.87 - 95.37 0.6587 times
Fri 13 March 2026 94.30 (-2.88%) 96.59 94.19 - 97.02 0.7543 times
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.0957 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.6368 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.5293 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 92.96 and 95.99

Monthly Target 190.66
Monthly Target 292.23
Monthly Target 393.69
Monthly Target 495.26
Monthly Target 596.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.2787 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.4461 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.8529 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.1602 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.089 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.9145 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.9781 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.8262 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.6828 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.7715 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.4816 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.14
12 day DMA 93.62
20 day DMA 93.62
35 day DMA 93.44
50 day DMA 94.83
100 day DMA 94.9
150 day DMA 94.05
200 day DMA 93.6

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3793.1593.16
12 day EMA93.4593.3993.44
20 day EMA93.5993.5793.62
35 day EMA94.3494.3794.44
50 day EMA94.9194.9695.03

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1493.0793.14
12 day SMA93.6293.6493.7
20 day SMA93.6293.5793.55
35 day SMA93.4493.5293.64
50 day SMA94.8394.9195
100 day SMA94.994.8994.88
150 day SMA94.0594.0494.04
200 day SMA93.693.5993.58
Back to top | Use Dark Theme