FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 85.51 and 85.77

Daily Target 185.46
Daily Target 285.56
Daily Target 385.723333333333
Daily Target 485.82
Daily Target 585.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 85.65 (0.02%) 85.80 85.63 - 85.89 0.8505 times
Wed 27 March 2024 85.63 (1.06%) 85.03 85.02 - 85.63 0.9943 times
Tue 26 March 2024 84.73 (-0.01%) 84.86 84.68 - 84.98 1.122 times
Mon 25 March 2024 84.74 (-0.56%) 85.11 84.72 - 85.23 0.8494 times
Fri 22 March 2024 85.22 (-0.41%) 85.72 85.22 - 85.72 0.8024 times
Thu 21 March 2024 85.57 (-0.11%) 85.57 85.40 - 85.84 1.1066 times
Wed 20 March 2024 85.66 (0.59%) 85.17 85.12 - 85.69 1.2989 times
Tue 19 March 2024 85.16 (0.57%) 84.78 84.74 - 85.16 0.7852 times
Mon 18 March 2024 84.68 (0.19%) 84.72 84.63 - 85.07 1.0203 times
Fri 15 March 2024 84.52 (-0.19%) 84.28 84.23 - 84.60 1.1704 times
Thu 14 March 2024 84.68 (-0.33%) 85.03 84.29 - 85.21 0.9831 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 85.17 and 86.38

Weekly Target 184.2
Weekly Target 284.92
Weekly Target 385.406666666667
Weekly Target 486.13
Weekly Target 586.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 85.65 (0.5%) 85.11 84.68 - 85.89 0.6613 times
Fri 22 March 2024 85.22 (0.83%) 84.72 84.63 - 85.84 0.8687 times
Fri 15 March 2024 84.52 (0.63%) 84.09 83.69 - 85.21 0.9417 times
Fri 08 March 2024 83.99 (0%) 83.80 83.35 - 84.47 1.1381 times
Fri 01 March 2024 83.99 (0.02%) 83.94 83.54 - 84.16 0.9982 times
Fri 23 February 2024 83.97 (2.08%) 82.03 82.03 - 84.15 1.0078 times
Fri 16 February 2024 82.26 (0.02%) 82.15 81.07 - 82.77 0.9383 times
Fri 09 February 2024 82.24 (0.77%) 81.29 80.89 - 82.41 1.0256 times
Fri 02 February 2024 81.61 (0.79%) 80.85 80.66 - 81.94 1.2832 times
Fri 26 January 2024 80.97 (0.2%) 80.49 80.45 - 81.24 1.1371 times
Fri 19 January 2024 80.81 (0.43%) 80.22 79.70 - 80.98 0.8462 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 84.5 and 87.04

Monthly Target 182.42
Monthly Target 284.04
Monthly Target 384.963333333333
Monthly Target 486.58
Monthly Target 587.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 85.65 (2.31%) 83.75 83.35 - 85.89 0.823 times
Thu 29 February 2024 83.72 (3.4%) 80.91 80.66 - 84.16 0.9238 times
Wed 31 January 2024 80.97 (1.16%) 79.69 79.19 - 81.91 1.1467 times
Fri 29 December 2023 80.04 (3.16%) 77.50 77.50 - 80.45 0.9 times
Thu 30 November 2023 77.59 (6.7%) 72.97 72.72 - 77.64 0.9144 times
Tue 31 October 2023 72.72 (-1.24%) 73.50 71.11 - 75.54 1.1124 times
Fri 29 September 2023 73.63 (-3.4%) 76.60 73.34 - 76.74 0.7783 times
Thu 31 August 2023 76.22 (-0.38%) 76.35 74.92 - 76.86 0.9909 times
Mon 31 July 2023 76.51 (1.9%) 74.89 73.78 - 77.38 1.0753 times
Fri 30 June 2023 75.08 (5.41%) 71.41 71.15 - 75.26 1.3352 times
Wed 31 May 2023 71.23 (-3.13%) 73.50 70.91 - 74.16 1.2227 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 85.19
12 day DMA 85.1
20 day DMA 84.71
35 day DMA 83.91
50 day DMA 83.08
100 day DMA 80.7
150 day DMA 78.66
200 day DMA 77.86

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3485.1884.96
12 day EMA85.0584.9484.81
20 day EMA84.6684.5684.45
35 day EMA83.8983.7983.68
50 day EMA83.0782.9682.85

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1985.1885.18
12 day SMA85.185.0384.92
20 day SMA84.7184.6284.53
35 day SMA83.9183.8183.7
50 day SMA83.0882.9782.86
100 day SMA80.780.680.49
150 day SMA78.6678.678.53
200 day SMA77.8677.8177.75
Back to top | Use Dark Theme