Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 91.65 and 92.74
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 91.833333333333 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 92.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (1.1%) | 91.52 | 91.12 - 92.21 | 2.0598 times | Wed 20 November 2024 | 91.17 (0.36%) | 90.87 | 90.42 - 91.24 | 0.8129 times | Tue 19 November 2024 | 90.84 (-0.44%) | 90.78 | 90.43 - 91.06 | 1.0092 times | Mon 18 November 2024 | 91.24 (0.3%) | 90.85 | 90.77 - 91.45 | 0.5634 times | Fri 15 November 2024 | 90.97 (-0.57%) | 91.22 | 90.89 - 91.46 | 0.8119 times | Thu 14 November 2024 | 91.49 (-0.93%) | 92.38 | 91.40 - 92.38 | 0.8304 times | Wed 13 November 2024 | 92.35 (0.08%) | 92.42 | 92.06 - 92.51 | 1.7578 times | Tue 12 November 2024 | 92.28 (-0.24%) | 92.72 | 92.15 - 92.84 | 0.7118 times | Mon 11 November 2024 | 92.50 (-0.16%) | 92.67 | 92.41 - 93.12 | 0.7142 times | Fri 08 November 2024 | 92.65 (0.95%) | 92.23 | 92.07 - 92.81 | 0.7286 times | Thu 07 November 2024 | 91.78 (-0.05%) | 92.08 | 91.73 - 92.11 | 1.1338 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.3 and 93.09
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (1.32%) | 90.85 | 90.42 - 92.21 | 1.0626 times | Fri 15 November 2024 | 90.97 (-1.81%) | 92.67 | 90.89 - 93.12 | 1.1536 times | Fri 08 November 2024 | 92.65 (3.86%) | 89.30 | 89.05 - 92.81 | 0.9417 times | Fri 01 November 2024 | 89.21 (-1.1%) | 90.45 | 89.05 - 90.61 | 1.0505 times | Fri 25 October 2024 | 90.20 (-2.73%) | 92.56 | 90.14 - 92.67 | 0.8402 times | Fri 18 October 2024 | 92.73 (1.24%) | 91.59 | 91.50 - 93.05 | 1.0063 times | Fri 11 October 2024 | 91.59 (1.09%) | 90.48 | 89.33 - 91.60 | 0.9613 times | Fri 04 October 2024 | 90.60 (0%) | 90.74 | 89.97 - 91.01 | 1.0929 times | Fri 27 September 2024 | 90.60 (-0.08%) | 90.72 | 90.18 - 91.14 | 0.9405 times | Fri 20 September 2024 | 90.67 (0.44%) | 90.66 | 90.11 - 91.17 | 0.9505 times | Fri 13 September 2024 | 90.27 (1.87%) | 89.02 | 87.70 - 90.49 | 0.9836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.61 and 94.68
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.446666666667 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 92.17 (3.42%) | 89.38 | 89.05 - 93.12 | 0.6739 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.8574 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.777 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.0981 times | Wed 31 July 2024 | 87.25 (3.82%) | 84.27 | 83.28 - 87.82 | 1.2533 times | Fri 28 June 2024 | 84.04 (0.54%) | 83.49 | 82.83 - 86.11 | 1.0803 times | Fri 31 May 2024 | 83.59 (2.43%) | 81.54 | 81.16 - 84.75 | 0.9515 times | Tue 30 April 2024 | 81.61 (-4.72%) | 85.62 | 81.40 - 85.71 | 1.133 times | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 1.0249 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 1.1506 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.4281 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.17 |
| 50 day DMA | 91 |
| 100 day DMA | 89.12 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.23 | 91.26 |
| 12 day EMA | 91.43 | 91.29 | 91.31 |
| 20 day EMA | 91.3 | 91.21 | 91.21 |
| 35 day EMA | 91.04 | 90.97 | 90.96 |
| 50 day EMA | 90.89 | 90.84 | 90.83 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.14 | 91.38 |
| 12 day SMA | 91.77 | 91.6 | 91.45 |
| 20 day SMA | 90.97 | 90.89 | 90.9 |
| 35 day SMA | 91.17 | 91.12 | 91.1 |
| 50 day SMA | 91 | 90.95 | 90.91 |
| 100 day SMA | 89.12 | 89.03 | 88.96 |
| 150 day SMA | 87.31 | 87.24 | 87.18 |
| 200 day SMA | 86.4 | 86.35 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.