FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 96.55 and 97.69

Daily Target 195.61
Daily Target 296.35
Daily Target 396.746666666667
Daily Target 497.49
Daily Target 597.89

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.10 (-0.47%) 97.00 96.00 - 97.14 1.3473 times
Thu 05 March 2026 97.56 (-1.11%) 98.15 97.08 - 98.15 1.9724 times
Wed 04 March 2026 98.66 (0%) 98.97 98.06 - 98.97 0.8814 times
Tue 03 March 2026 98.66 (-0.77%) 98.35 97.57 - 99.04 1.1181 times
Mon 02 March 2026 99.43 (0.09%) 99.11 98.84 - 99.74 1.0051 times
Fri 27 February 2026 99.34 (0.7%) 98.35 98.22 - 99.46 0.6854 times
Thu 26 February 2026 98.65 (0.71%) 98.39 98.10 - 98.71 0.775 times
Wed 25 February 2026 97.95 (-0.06%) 98.06 97.43 - 98.22 0.5915 times
Tue 24 February 2026 98.01 (0.64%) 97.35 97.35 - 98.08 0.9677 times
Mon 23 February 2026 97.39 (-0.68%) 97.68 97.31 - 98.19 0.6559 times
Fri 20 February 2026 98.06 (0.33%) 97.49 97.21 - 98.07 0.623 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 94.68 and 98.42

Weekly Target 193.87
Weekly Target 295.49
Weekly Target 397.613333333333
Weekly Target 499.23
Weekly Target 5101.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 1.4096 times
Fri 27 February 2026 99.34 (1.31%) 97.68 97.31 - 99.46 0.8193 times
Fri 20 February 2026 98.06 (0.38%) 97.65 97.21 - 98.31 0.6809 times
Fri 13 February 2026 97.69 (0%) 97.26 97.26 - 98.24 0.2114 times
Fri 13 February 2026 97.69 (-1.42%) 99.00 97.26 - 99.06 0.9093 times
Fri 06 February 2026 99.10 (2.42%) 96.70 96.59 - 99.21 1.1495 times
Fri 30 January 2026 96.76 (0.74%) 96.17 95.68 - 96.80 1.0478 times
Fri 23 January 2026 96.05 (-0.01%) 95.29 94.93 - 96.48 1.2573 times
Fri 16 January 2026 96.06 (1.25%) 94.59 94.43 - 96.43 1.2606 times
Fri 09 January 2026 94.87 (2.55%) 92.32 92.32 - 95.17 1.2543 times
Fri 02 January 2026 92.51 (-1.2%) 93.62 91.82 - 93.83 0.7024 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 94.68 and 98.42

Monthly Target 193.87
Monthly Target 295.49
Monthly Target 397.613333333333
Monthly Target 499.23
Monthly Target 5101.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 97.10 (-2.25%) 99.11 96.00 - 99.74 0.3949 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 1.0561 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.4366 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 1.3485 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 1.1324 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 1.2112 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 1.0231 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.8455 times
Thu 31 July 2025 90.82 (-0.08%) 90.71 89.39 - 92.36 0.9553 times
Mon 30 June 2025 90.89 (-0.07%) 90.76 88.70 - 91.51 0.5964 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.5855 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 98.28
12 day DMA 98.21
20 day DMA 98.13
35 day DMA 97.53
50 day DMA 96.52
100 day DMA 94.37
150 day DMA 93.85
200 day DMA 93.11

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.3498.73
12 day EMA98.1298.398.44
20 day EMA97.9298.0198.06
35 day EMA97.1797.1797.15
50 day EMA96.496.3796.32

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2898.7398.95
12 day SMA98.2198.398.31
20 day SMA98.1398.2398.25
35 day SMA97.5397.597.46
50 day SMA96.5296.4496.36
100 day SMA94.3794.3294.27
150 day SMA93.8593.8193.76
200 day SMA93.1193.0893.06
Back to top | Use Dark Theme