FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 85.51 and 85.77
Daily Target 1 | 85.46 |
Daily Target 2 | 85.56 |
Daily Target 3 | 85.723333333333 |
Daily Target 4 | 85.82 |
Daily Target 5 | 85.98 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.65 (0.02%) | 85.80 | 85.63 - 85.89 | 0.8505 times | Wed 27 March 2024 | 85.63 (1.06%) | 85.03 | 85.02 - 85.63 | 0.9943 times | Tue 26 March 2024 | 84.73 (-0.01%) | 84.86 | 84.68 - 84.98 | 1.122 times | Mon 25 March 2024 | 84.74 (-0.56%) | 85.11 | 84.72 - 85.23 | 0.8494 times | Fri 22 March 2024 | 85.22 (-0.41%) | 85.72 | 85.22 - 85.72 | 0.8024 times | Thu 21 March 2024 | 85.57 (-0.11%) | 85.57 | 85.40 - 85.84 | 1.1066 times | Wed 20 March 2024 | 85.66 (0.59%) | 85.17 | 85.12 - 85.69 | 1.2989 times | Tue 19 March 2024 | 85.16 (0.57%) | 84.78 | 84.74 - 85.16 | 0.7852 times | Mon 18 March 2024 | 84.68 (0.19%) | 84.72 | 84.63 - 85.07 | 1.0203 times | Fri 15 March 2024 | 84.52 (-0.19%) | 84.28 | 84.23 - 84.60 | 1.1704 times | Thu 14 March 2024 | 84.68 (-0.33%) | 85.03 | 84.29 - 85.21 | 0.9831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 85.17 and 86.38
Weekly Target 1 | 84.2 |
Weekly Target 2 | 84.92 |
Weekly Target 3 | 85.406666666667 |
Weekly Target 4 | 86.13 |
Weekly Target 5 | 86.62 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.65 (0.5%) | 85.11 | 84.68 - 85.89 | 0.6613 times | Fri 22 March 2024 | 85.22 (0.83%) | 84.72 | 84.63 - 85.84 | 0.8687 times | Fri 15 March 2024 | 84.52 (0.63%) | 84.09 | 83.69 - 85.21 | 0.9417 times | Fri 08 March 2024 | 83.99 (0%) | 83.80 | 83.35 - 84.47 | 1.1381 times | Fri 01 March 2024 | 83.99 (0.02%) | 83.94 | 83.54 - 84.16 | 0.9982 times | Fri 23 February 2024 | 83.97 (2.08%) | 82.03 | 82.03 - 84.15 | 1.0078 times | Fri 16 February 2024 | 82.26 (0.02%) | 82.15 | 81.07 - 82.77 | 0.9383 times | Fri 09 February 2024 | 82.24 (0.77%) | 81.29 | 80.89 - 82.41 | 1.0256 times | Fri 02 February 2024 | 81.61 (0.79%) | 80.85 | 80.66 - 81.94 | 1.2832 times | Fri 26 January 2024 | 80.97 (0.2%) | 80.49 | 80.45 - 81.24 | 1.1371 times | Fri 19 January 2024 | 80.81 (0.43%) | 80.22 | 79.70 - 80.98 | 0.8462 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 84.5 and 87.04
Monthly Target 1 | 82.42 |
Monthly Target 2 | 84.04 |
Monthly Target 3 | 84.963333333333 |
Monthly Target 4 | 86.58 |
Monthly Target 5 | 87.5 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.65 (2.31%) | 83.75 | 83.35 - 85.89 | 0.823 times | Thu 29 February 2024 | 83.72 (3.4%) | 80.91 | 80.66 - 84.16 | 0.9238 times | Wed 31 January 2024 | 80.97 (1.16%) | 79.69 | 79.19 - 81.91 | 1.1467 times | Fri 29 December 2023 | 80.04 (3.16%) | 77.50 | 77.50 - 80.45 | 0.9 times | Thu 30 November 2023 | 77.59 (6.7%) | 72.97 | 72.72 - 77.64 | 0.9144 times | Tue 31 October 2023 | 72.72 (-1.24%) | 73.50 | 71.11 - 75.54 | 1.1124 times | Fri 29 September 2023 | 73.63 (-3.4%) | 76.60 | 73.34 - 76.74 | 0.7783 times | Thu 31 August 2023 | 76.22 (-0.38%) | 76.35 | 74.92 - 76.86 | 0.9909 times | Mon 31 July 2023 | 76.51 (1.9%) | 74.89 | 73.78 - 77.38 | 1.0753 times | Fri 30 June 2023 | 75.08 (5.41%) | 71.41 | 71.15 - 75.26 | 1.3352 times | Wed 31 May 2023 | 71.23 (-3.13%) | 73.50 | 70.91 - 74.16 | 1.2227 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
DMA period | DMA value |
5 day DMA | 85.19 |
12 day DMA | 85.1 |
20 day DMA | 84.71 |
35 day DMA | 83.91 |
50 day DMA | 83.08 |
100 day DMA | 80.7 |
150 day DMA | 78.66 |
200 day DMA | 77.86 |
EMA (exponential moving average) of First Trust FTCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.34 | 85.18 | 84.96 |
12 day EMA | 85.05 | 84.94 | 84.81 |
20 day EMA | 84.66 | 84.56 | 84.45 |
35 day EMA | 83.89 | 83.79 | 83.68 |
50 day EMA | 83.07 | 82.96 | 82.85 |
SMA (simple moving average) of First Trust FTCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.19 | 85.18 | 85.18 |
12 day SMA | 85.1 | 85.03 | 84.92 |
20 day SMA | 84.71 | 84.62 | 84.53 |
35 day SMA | 83.91 | 83.81 | 83.7 |
50 day SMA | 83.08 | 82.97 | 82.86 |
100 day SMA | 80.7 | 80.6 | 80.49 |
150 day SMA | 78.66 | 78.6 | 78.53 |
200 day SMA | 77.86 | 77.81 | 77.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.