Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 88.84 and 89.63
| Daily Target 1 | 88.68 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.30 (-0.77%) | 89.82 | 89.16 - 89.95 | 1.286 times |
| Fri 13 June 2025 | 89.99 (-1.22%) | 90.45 | 89.74 - 90.80 | 0.7883 times |
| Thu 12 June 2025 | 91.10 (0.45%) | 90.50 | 90.36 - 91.10 | 1.0345 times |
| Wed 11 June 2025 | 90.69 (-0.49%) | 91.20 | 90.45 - 91.23 | 1.0245 times |
| Tue 10 June 2025 | 91.14 (0.41%) | 90.78 | 90.73 - 91.22 | 1.1496 times |
| Mon 09 June 2025 | 90.77 (-0.48%) | 91.19 | 90.37 - 91.19 | 1.0358 times |
| Fri 06 June 2025 | 91.21 (0.66%) | 91.21 | 90.89 - 91.51 | 0.8803 times |
| Thu 05 June 2025 | 90.61 (-0.28%) | 91.18 | 90.40 - 91.22 | 1.0979 times |
| Wed 04 June 2025 | 90.86 (-0.36%) | 91.37 | 90.86 - 91.46 | 0.8264 times |
| Tue 03 June 2025 | 91.19 (0.37%) | 90.73 | 90.37 - 91.29 | 0.8767 times |
| Mon 02 June 2025 | 90.85 (-0.11%) | 90.76 | 89.93 - 90.88 | 0.7158 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 88.84 and 89.63
| Weekly Target 1 | 88.68 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.30 (-0.77%) | 89.82 | 89.16 - 89.95 | 0.3198 times |
| Fri 13 June 2025 | 89.99 (-1.34%) | 91.19 | 89.74 - 91.23 | 1.2514 times |
| Fri 06 June 2025 | 91.21 (0.29%) | 90.76 | 89.93 - 91.51 | 1.0934 times |
| Fri 30 May 2025 | 90.95 (1.25%) | 90.51 | 89.97 - 91.32 | 0.8519 times |
| Fri 23 May 2025 | 89.83 (-2.48%) | 91.62 | 89.27 - 92.48 | 1.0606 times |
| Fri 16 May 2025 | 92.11 (3.56%) | 90.50 | 89.57 - 92.11 | 1.2459 times |
| Fri 09 May 2025 | 88.94 (-0.57%) | 89.31 | 88.43 - 90.24 | 1.0716 times |
| Fri 02 May 2025 | 89.45 (2.92%) | 86.99 | 86.51 - 89.66 | 1.6471 times |
| Fri 25 April 2025 | 86.91 (0.4%) | 86.14 | 83.95 - 87.33 | 1.1522 times |
| Thu 17 April 2025 | 86.56 (0.76%) | 86.88 | 85.56 - 87.32 | 0.3062 times |
| Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0.3441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.06 and 90.41
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 89.30 (-1.81%) | 90.76 | 89.16 - 91.51 | 0.4567 times |
| Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.8291 times |
| Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.5567 times |
| Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.9867 times |
| Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 1.0594 times |
| Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.3678 times |
| Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.8418 times |
| Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.9559 times |
| Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 1.0208 times |
| Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.9251 times |
| Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.3074 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 90.72 |
| 20 day DMA | 90.82 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.04 |
| 100 day DMA | 89.17 |
| 150 day DMA | 89.4 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90.63 | 90.95 |
| 12 day EMA | 90.51 | 90.73 | 90.87 |
| 20 day EMA | 90.42 | 90.54 | 90.6 |
| 35 day EMA | 89.71 | 89.73 | 89.71 |
| 50 day EMA | 88.88 | 88.86 | 88.81 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.74 | 90.98 |
| 12 day SMA | 90.72 | 90.84 | 90.86 |
| 20 day SMA | 90.82 | 90.96 | 91.03 |
| 35 day SMA | 90.21 | 90.14 | 90.06 |
| 50 day SMA | 89.04 | 88.89 | 88.74 |
| 100 day SMA | 89.17 | 89.18 | 89.18 |
| 150 day SMA | 89.4 | 89.4 | 89.4 |
| 200 day SMA | 89.68 | 89.68 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.