Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 96.1 and 97.1
| Daily Target 1 | 95.85 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 96.853333333333 |
| Daily Target 4 | 97.34 |
| Daily Target 5 | 97.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.82 (-0.02%) | 97.37 | 96.37 - 97.37 | 0.7456 times | Wed 16 September 2026 | 96.84 (-0.93%) | 97.46 | 96.49 - 97.55 | 0.8028 times | Tue 15 September 2026 | 97.75 (-0.26%) | 97.92 | 97.34 - 97.99 | 0.8614 times | Mon 14 September 2026 | 98.00 (0.92%) | 97.65 | 97.65 - 98.28 | 1.162 times | Fri 11 September 2026 | 97.11 (0.33%) | 97.30 | 96.74 - 97.46 | 1.1085 times | Thu 10 September 2026 | 96.79 (-0.24%) | 97.00 | 96.74 - 97.29 | 1.0919 times | Wed 09 September 2026 | 97.02 (-0.97%) | 97.63 | 96.96 - 97.63 | 0.9392 times | Tue 08 September 2026 | 97.97 (-1.6%) | 98.87 | 97.94 - 98.87 | 1.229 times | Fri 04 September 2026 | 99.56 (-1.02%) | 99.95 | 99.54 - 100.03 | 1.0553 times | Thu 03 September 2026 | 100.59 (0.62%) | 100.55 | 100.00 - 100.94 | 1.0043 times | Wed 02 September 2026 | 99.97 (0.04%) | 100.06 | 99.85 - 100.25 | 1.1606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 95.64 and 97.55
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.82 (-0.3%) | 97.65 | 96.37 - 98.28 | 0.5804 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.7099 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 0.9988 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8313 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0369 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.9371 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 1.1969 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.6836 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.3571 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.6679 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.6187 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 94.25 and 98.94
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.82 (-3.78%) | 100.70 | 96.37 - 101.06 | 0.3381 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.671 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1533 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5469 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.303 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0945 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2378 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7301 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9931 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9322 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 98.2 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.04 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95.93 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.47 | 97.79 |
| 12 day EMA | 98.11 | 98.34 | 98.61 |
| 20 day EMA | 98.68 | 98.88 | 99.09 |
| 35 day EMA | 98.78 | 98.9 | 99.02 |
| 50 day EMA | 98.69 | 98.77 | 98.85 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.3 | 97.33 |
| 12 day SMA | 98.2 | 98.51 | 98.88 |
| 20 day SMA | 99.48 | 99.73 | 99.94 |
| 35 day SMA | 99.8 | 99.91 | 100 |
| 50 day SMA | 99.04 | 99.03 | 99.02 |
| 100 day SMA | 96.39 | 96.35 | 96.31 |
| 150 day SMA | 95.93 | 95.93 | 95.94 |
| 200 day SMA | 95.64 | 95.61 | 95.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.