Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 86.78 and 88.04
| Daily Target 1 | 86.49 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 87.753333333333 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.01 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.62 (0.31%) | 88.45 | 87.19 - 88.45 | 0.8195 times | Thu 29 October 2026 | 87.35 (3.74%) | 85.84 | 85.54 - 87.51 | 0.7674 times | Wed 28 October 2026 | 84.20 (-0.38%) | 83.71 | 82.44 - 85.17 | 0.7918 times | Tue 27 October 2026 | 84.52 (0.7%) | 84.40 | 83.17 - 85.41 | 0.9587 times | Mon 26 October 2026 | 83.93 (-0.49%) | 84.82 | 83.70 - 85.93 | 0.7846 times | Fri 23 October 2026 | 84.34 (-2.07%) | 85.55 | 83.78 - 85.98 | 1.7092 times | Thu 22 October 2026 | 86.12 (6.52%) | 80.45 | 80.17 - 87.00 | 1.12 times | Wed 21 October 2026 | 80.85 (0.46%) | 81.08 | 80.42 - 81.66 | 0.8877 times | Tue 20 October 2026 | 80.48 (0.8%) | 80.32 | 80.00 - 82.66 | 1.0806 times | Mon 19 October 2026 | 79.84 (1.06%) | 78.92 | 77.98 - 80.40 | 1.0806 times | Fri 16 October 2026 | 79.00 (0.95%) | 78.19 | 77.72 - 80.37 | 1.0408 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 85.03 and 91.04
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.62 (3.89%) | 84.82 | 82.44 - 88.45 | 0.9321 times | Fri 23 October 2026 | 84.34 (6.76%) | 78.92 | 77.98 - 87.00 | 1.3292 times | Fri 16 October 2026 | 79.00 (-1%) | 78.62 | 74.77 - 80.37 | 1.0487 times | Fri 09 October 2026 | 79.80 (3.31%) | 76.88 | 75.73 - 81.00 | 1.0084 times | Fri 02 October 2026 | 77.24 (4.39%) | 73.29 | 71.50 - 78.42 | 1.1176 times | Fri 25 September 2026 | 73.99 (-5.49%) | 79.27 | 70.25 - 81.08 | 1.3079 times | Fri 18 September 2026 | 78.29 (-3.36%) | 80.62 | 77.91 - 82.73 | 1.1991 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.672 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 0.7667 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.6184 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 0.8912 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 79.89 and 96.19
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.62 (19.83%) | 73.42 | 72.15 - 88.45 | 1.0992 times | Wed 30 September 2026 | 73.12 (-9.58%) | 79.93 | 70.25 - 83.27 | 1.0334 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.8901 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.937 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.1867 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.8819 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.049 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.1747 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9272 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8208 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1213 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 83.04 |
| 20 day DMA | 81.12 |
| 35 day DMA | 79.13 |
| 50 day DMA | 79.94 |
| 100 day DMA | 78.15 |
| 150 day DMA | 72.74 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 84.98 | 83.79 |
| 12 day EMA | 83.6 | 82.87 | 82.05 |
| 20 day EMA | 82.09 | 81.51 | 80.9 |
| 35 day EMA | 81.38 | 81.01 | 80.64 |
| 50 day EMA | 80.79 | 80.51 | 80.23 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 84.87 | 84.62 |
| 12 day SMA | 83.04 | 82.11 | 81.31 |
| 20 day SMA | 81.12 | 80.6 | 80 |
| 35 day SMA | 79.13 | 78.95 | 78.72 |
| 50 day SMA | 79.94 | 79.82 | 79.72 |
| 100 day SMA | 78.15 | 77.94 | 77.73 |
| 150 day SMA | 72.74 | 72.51 | 72.27 |
| 200 day SMA | 69.43 | 69.3 | 69.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.