Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 51.96 and 53.07
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 52.88 |
| Daily Target 5 | 53.26 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.49 (2.16%) | 51.50 | 51.43 - 52.54 | 1.3846 times | Wed 16 October 2024 | 51.38 (0.02%) | 51.79 | 51.22 - 52.49 | 1.1042 times | Tue 15 October 2024 | 51.37 (0.55%) | 51.23 | 50.98 - 51.88 | 1.6457 times | Mon 14 October 2024 | 51.09 (3.02%) | 49.44 | 49.38 - 51.12 | 0.9745 times | Fri 11 October 2024 | 49.59 (1.68%) | 48.60 | 48.60 - 49.70 | 1.1183 times | Thu 10 October 2024 | 48.77 (1.33%) | 47.92 | 47.77 - 48.78 | 1.0307 times | Wed 09 October 2024 | 48.13 (0.56%) | 48.03 | 47.55 - 48.18 | 0.7885 times | Tue 08 October 2024 | 47.86 (0.44%) | 47.81 | 47.77 - 48.58 | 0.5865 times | Mon 07 October 2024 | 47.65 (-0.27%) | 47.49 | 46.94 - 47.67 | 0.764 times | Fri 04 October 2024 | 47.78 (1.77%) | 47.41 | 47.09 - 47.84 | 0.6031 times | Thu 03 October 2024 | 46.95 (0.51%) | 46.53 | 46.23 - 47.11 | 0.816 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 50.94 and 54.1
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.49 (5.85%) | 49.44 | 49.38 - 52.54 | 1.263 times | Fri 11 October 2024 | 49.59 (3.79%) | 47.49 | 46.94 - 49.70 | 1.06 times | Fri 04 October 2024 | 47.78 (-1.73%) | 48.59 | 46.23 - 48.87 | 0.8205 times | Fri 27 September 2024 | 48.62 (0.14%) | 48.55 | 47.24 - 49.16 | 1.0395 times | Fri 20 September 2024 | 48.55 (1.68%) | 48.00 | 47.68 - 49.43 | 1.4143 times | Fri 13 September 2024 | 47.75 (0.34%) | 47.63 | 46.49 - 48.53 | 0.9509 times | Fri 06 September 2024 | 47.59 (-1.02%) | 47.94 | 47.19 - 48.55 | 0.7711 times | Fri 30 August 2024 | 48.08 (0%) | 47.63 | 47.55 - 48.13 | 0.2224 times | Fri 30 August 2024 | 48.08 (-0.91%) | 48.77 | 47.34 - 49.21 | 1.1946 times | Fri 23 August 2024 | 48.52 (4.68%) | 46.40 | 46.15 - 48.71 | 1.2636 times | Fri 16 August 2024 | 46.35 (3.39%) | 44.61 | 44.31 - 46.79 | 1.4508 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 49.36 and 55.67
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.42 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.49 (9.38%) | 47.62 | 46.23 - 52.54 | 0.5621 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8159 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.332 times | Wed 31 July 2024 | 39.46 (16.78%) | 33.77 | 32.95 - 40.48 | 1.161 times | Fri 28 June 2024 | 33.79 (-4.47%) | 35.29 | 33.42 - 37.77 | 1.04 times | Fri 31 May 2024 | 35.37 (15.25%) | 30.72 | 30.57 - 37.03 | 0.9898 times | Tue 30 April 2024 | 30.69 (-5.8%) | 32.61 | 29.41 - 32.77 | 1.0174 times | Thu 28 March 2024 | 32.58 (3.89%) | 31.20 | 30.11 - 32.83 | 1.1051 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.1995 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.7773 times | Fri 29 December 2023 | 35.22 (2.59%) | 34.34 | 34.04 - 36.97 | 1.1545 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.99 |
| 100 day DMA | 42.36 |
| 150 day DMA | 39.16 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.51 | 50.08 |
| 12 day EMA | 49.89 | 49.42 | 49.06 |
| 20 day EMA | 49.21 | 48.86 | 48.6 |
| 35 day EMA | 48.46 | 48.22 | 48.03 |
| 50 day EMA | 48.01 | 47.83 | 47.68 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.44 | 49.79 |
| 12 day SMA | 49.15 | 48.7 | 48.42 |
| 20 day SMA | 48.72 | 48.54 | 48.39 |
| 35 day SMA | 48.41 | 48.27 | 48.16 |
| 50 day SMA | 47.99 | 47.84 | 47.69 |
| 100 day SMA | 42.36 | 42.19 | 42.02 |
| 150 day SMA | 39.16 | 39.01 | 38.88 |
| 200 day SMA | 37.48 | 37.38 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.