Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 57.02 and 58.2
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.233333333333 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 58.41 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.56 (1.45%) | 56.86 | 56.48 - 57.66 | 1.1013 times |
| Tue 17 June 2025 | 56.74 (0.55%) | 56.90 | 56.61 - 57.49 | 1.0266 times |
| Fri 13 June 2025 | 56.43 (-0.84%) | 55.95 | 55.53 - 56.60 | 0.9447 times |
| Thu 12 June 2025 | 56.91 (1.26%) | 56.29 | 55.94 - 56.98 | 0.9007 times |
| Wed 11 June 2025 | 56.20 (-0.93%) | 56.91 | 56.15 - 57.19 | 0.9799 times |
| Tue 10 June 2025 | 56.73 (-0.82%) | 57.21 | 56.00 - 57.27 | 1.1848 times |
| Mon 09 June 2025 | 57.20 (-1.28%) | 57.90 | 56.86 - 58.17 | 1.0518 times |
| Fri 06 June 2025 | 57.94 (1.74%) | 57.49 | 57.02 - 58.04 | 1.0372 times |
| Thu 05 June 2025 | 56.95 (-0.33%) | 56.88 | 56.74 - 57.37 | 0.9776 times |
| Wed 04 June 2025 | 57.14 (0.53%) | 56.54 | 56.54 - 57.40 | 0.7954 times |
| Tue 03 June 2025 | 56.84 (0.6%) | 56.63 | 55.75 - 57.42 | 1.2888 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 57.02 and 58.2
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.56 (2%) | 56.90 | 56.48 - 57.66 | 0.3417 times |
| Fri 13 June 2025 | 56.43 (-2.61%) | 57.90 | 55.53 - 58.17 | 0.8129 times |
| Fri 06 June 2025 | 57.94 (5.33%) | 54.93 | 54.67 - 58.04 | 0.8988 times |
| Fri 30 May 2025 | 55.01 (2.76%) | 54.16 | 53.82 - 55.43 | 0.9176 times |
| Fri 23 May 2025 | 53.53 (-3.2%) | 54.99 | 50.51 - 55.41 | 0.6845 times |
| Fri 16 May 2025 | 55.30 (4.1%) | 55.00 | 53.84 - 55.60 | 1.1435 times |
| Fri 09 May 2025 | 53.12 (3.15%) | 51.49 | 51.07 - 53.97 | 1.4869 times |
| Fri 02 May 2025 | 51.50 (25.43%) | 40.92 | 40.00 - 51.55 | 2.3807 times |
| Fri 25 April 2025 | 41.06 (3.58%) | 39.50 | 38.76 - 41.12 | 0.959 times |
| Thu 17 April 2025 | 39.64 (1.48%) | 39.92 | 38.46 - 40.21 | 0.3744 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.92 | 38.47 - 40.21 | 0 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 56.12 and 59.62
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.56 (4.64%) | 54.93 | 54.67 - 58.17 | 0.419 times |
| Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1752 times |
| Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.5017 times |
| Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2537 times |
| Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.1036 times |
| Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.1196 times |
| Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6821 times |
| Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.8457 times |
| Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.992 times |
| Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.9072 times |
| Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.4812 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.93 |
| 20 day DMA | 55.87 |
| 35 day DMA | 54.05 |
| 50 day DMA | 49.77 |
| 100 day DMA | 49.09 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.97 | 56.68 | 56.65 |
| 12 day EMA | 56.54 | 56.35 | 56.28 |
| 20 day EMA | 55.57 | 55.36 | 55.22 |
| 35 day EMA | 52.53 | 52.23 | 51.96 |
| 50 day EMA | 49.52 | 49.19 | 48.88 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.6 | 56.69 |
| 12 day SMA | 56.93 | 56.72 | 56.54 |
| 20 day SMA | 55.87 | 55.75 | 55.68 |
| 35 day SMA | 54.05 | 53.57 | 53.12 |
| 50 day SMA | 49.77 | 49.41 | 49.02 |
| 100 day SMA | 49.09 | 49.1 | 49.11 |
| 150 day SMA | 51.63 | 51.58 | 51.53 |
| 200 day SMA | 50.93 | 50.88 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.