FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets FrontdoorInc

Strong Daily Stock price targets for FrontdoorInc FTDR are 32.1 and 32.58

Daily Target 131.7
Daily Target 232.01
Daily Target 332.183333333333
Daily Target 432.49
Daily Target 532.66

Daily price and volume Frontdoor Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.31 (1.96%) 31.98 31.88 - 32.36 0.8922 times
Tue 26 March 2024 31.69 (-0.35%) 31.94 31.65 - 32.06 0.7744 times
Mon 25 March 2024 31.80 (-0.47%) 32.11 31.71 - 32.20 0.7467 times
Fri 22 March 2024 31.95 (0.92%) 31.73 31.34 - 32.00 0.9373 times
Thu 21 March 2024 31.66 (1.51%) 31.20 31.00 - 31.93 1.2148 times
Wed 20 March 2024 31.19 (1.5%) 30.55 30.46 - 31.24 0.6887 times
Tue 19 March 2024 30.73 (1.19%) 30.44 30.30 - 30.80 0.6734 times
Mon 18 March 2024 30.37 (-0.98%) 30.60 30.22 - 31.13 1.4089 times
Fri 15 March 2024 30.67 (0.79%) 30.40 30.20 - 30.69 1.6177 times
Thu 14 March 2024 30.43 (-4.61%) 31.85 30.21 - 31.94 1.0458 times
Wed 13 March 2024 31.90 (0.76%) 31.55 31.55 - 32.29 0.976 times

 Daily chart FrontdoorInc

Weekly price and charts FrontdoorInc

Strong weekly Stock price targets for FrontdoorInc FTDR are 31.98 and 32.69

Weekly Target 131.4
Weekly Target 231.85
Weekly Target 332.106666666667
Weekly Target 432.56
Weekly Target 532.82

Weekly price and volumes for Frontdoor Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.31 (1.13%) 32.11 31.65 - 32.36 0.5099 times
Fri 22 March 2024 31.95 (4.17%) 30.60 30.22 - 32.00 1.0402 times
Fri 15 March 2024 30.67 (-2.63%) 31.53 30.20 - 32.29 1.1228 times
Fri 08 March 2024 31.50 (1.16%) 31.22 30.11 - 32.03 1.1521 times
Fri 01 March 2024 31.14 (-5.58%) 32.90 29.67 - 33.15 1.8206 times
Fri 23 February 2024 32.98 (-0.48%) 32.80 32.03 - 33.36 0.7034 times
Fri 16 February 2024 33.14 (0.27%) 33.02 32.69 - 33.88 1.1626 times
Fri 09 February 2024 33.05 (0%) 32.69 31.75 - 33.19 1.0196 times
Fri 02 February 2024 33.05 (-1.14%) 33.27 32.49 - 33.76 0.7347 times
Fri 26 January 2024 33.43 (0.3%) 33.42 32.94 - 33.82 0.7342 times
Fri 19 January 2024 33.33 (1.46%) 32.46 32.44 - 33.55 0.4315 times

 weekly chart FrontdoorInc

Monthly price and charts FrontdoorInc

Strong monthly Stock price targets for FrontdoorInc FTDR are 31.21 and 33.46

Monthly Target 129.34
Monthly Target 230.83
Monthly Target 331.593333333333
Monthly Target 433.08
Monthly Target 533.84

Monthly price and volumes Frontdoor Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.31 (3.03%) 31.20 30.11 - 32.36 0.9327 times
Thu 29 February 2024 31.36 (-4.27%) 32.79 29.67 - 33.88 1.0549 times
Wed 31 January 2024 32.76 (-6.98%) 34.99 32.41 - 34.99 0.6836 times
Fri 29 December 2023 35.22 (2.59%) 34.34 34.04 - 36.97 1.0153 times
Thu 30 November 2023 34.33 (18.67%) 32.35 31.64 - 35.99 1.2547 times
Tue 31 October 2023 28.93 (-5.43%) 30.66 28.26 - 31.71 0.7451 times
Fri 29 September 2023 30.59 (-6.79%) 32.92 29.81 - 33.38 0.7236 times
Thu 31 August 2023 32.82 (-6.01%) 34.77 32.04 - 38.97 1.0126 times
Mon 31 July 2023 34.92 (9.47%) 31.80 31.46 - 35.01 0.6463 times
Fri 30 June 2023 31.90 (3.47%) 30.97 30.55 - 32.89 1.9311 times
Wed 31 May 2023 30.83 (12.68%) 27.40 26.09 - 31.95 1.2514 times

 monthly chart FrontdoorInc

DMA SMA EMA moving averages of Frontdoor Inc FTDR

DMA (daily moving average) of Frontdoor Inc FTDR

DMA period DMA value
5 day DMA 31.88
12 day DMA 31.36
20 day DMA 31.24
35 day DMA 31.9
50 day DMA 32.26
100 day DMA 33.46
150 day DMA 32.67
200 day DMA 32.87

EMA (exponential moving average) of Frontdoor Inc FTDR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.631.55
12 day EMA31.5731.4431.39
20 day EMA31.631.5231.5
35 day EMA31.8431.8131.82
50 day EMA32.2832.2832.3

SMA (simple moving average) of Frontdoor Inc FTDR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.6631.47
12 day SMA31.3631.3131.29
20 day SMA31.2431.1831.25
35 day SMA31.931.931.92
50 day SMA32.2632.2732.29
100 day SMA33.4633.4733.48
150 day SMA32.6732.6732.67
200 day SMA32.8732.8632.86
Back to top | Use Dark Theme