FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 32.1 and 32.58
Daily Target 1 | 31.7 |
Daily Target 2 | 32.01 |
Daily Target 3 | 32.183333333333 |
Daily Target 4 | 32.49 |
Daily Target 5 | 32.66 |
Daily price and volume Frontdoor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.31 (1.96%) | 31.98 | 31.88 - 32.36 | 0.8922 times | Tue 26 March 2024 | 31.69 (-0.35%) | 31.94 | 31.65 - 32.06 | 0.7744 times | Mon 25 March 2024 | 31.80 (-0.47%) | 32.11 | 31.71 - 32.20 | 0.7467 times | Fri 22 March 2024 | 31.95 (0.92%) | 31.73 | 31.34 - 32.00 | 0.9373 times | Thu 21 March 2024 | 31.66 (1.51%) | 31.20 | 31.00 - 31.93 | 1.2148 times | Wed 20 March 2024 | 31.19 (1.5%) | 30.55 | 30.46 - 31.24 | 0.6887 times | Tue 19 March 2024 | 30.73 (1.19%) | 30.44 | 30.30 - 30.80 | 0.6734 times | Mon 18 March 2024 | 30.37 (-0.98%) | 30.60 | 30.22 - 31.13 | 1.4089 times | Fri 15 March 2024 | 30.67 (0.79%) | 30.40 | 30.20 - 30.69 | 1.6177 times | Thu 14 March 2024 | 30.43 (-4.61%) | 31.85 | 30.21 - 31.94 | 1.0458 times | Wed 13 March 2024 | 31.90 (0.76%) | 31.55 | 31.55 - 32.29 | 0.976 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 31.98 and 32.69
Weekly Target 1 | 31.4 |
Weekly Target 2 | 31.85 |
Weekly Target 3 | 32.106666666667 |
Weekly Target 4 | 32.56 |
Weekly Target 5 | 32.82 |
Weekly price and volumes for Frontdoor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.31 (1.13%) | 32.11 | 31.65 - 32.36 | 0.5099 times | Fri 22 March 2024 | 31.95 (4.17%) | 30.60 | 30.22 - 32.00 | 1.0402 times | Fri 15 March 2024 | 30.67 (-2.63%) | 31.53 | 30.20 - 32.29 | 1.1228 times | Fri 08 March 2024 | 31.50 (1.16%) | 31.22 | 30.11 - 32.03 | 1.1521 times | Fri 01 March 2024 | 31.14 (-5.58%) | 32.90 | 29.67 - 33.15 | 1.8206 times | Fri 23 February 2024 | 32.98 (-0.48%) | 32.80 | 32.03 - 33.36 | 0.7034 times | Fri 16 February 2024 | 33.14 (0.27%) | 33.02 | 32.69 - 33.88 | 1.1626 times | Fri 09 February 2024 | 33.05 (0%) | 32.69 | 31.75 - 33.19 | 1.0196 times | Fri 02 February 2024 | 33.05 (-1.14%) | 33.27 | 32.49 - 33.76 | 0.7347 times | Fri 26 January 2024 | 33.43 (0.3%) | 33.42 | 32.94 - 33.82 | 0.7342 times | Fri 19 January 2024 | 33.33 (1.46%) | 32.46 | 32.44 - 33.55 | 0.4315 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 31.21 and 33.46
Monthly Target 1 | 29.34 |
Monthly Target 2 | 30.83 |
Monthly Target 3 | 31.593333333333 |
Monthly Target 4 | 33.08 |
Monthly Target 5 | 33.84 |
Monthly price and volumes Frontdoor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.31 (3.03%) | 31.20 | 30.11 - 32.36 | 0.9327 times | Thu 29 February 2024 | 31.36 (-4.27%) | 32.79 | 29.67 - 33.88 | 1.0549 times | Wed 31 January 2024 | 32.76 (-6.98%) | 34.99 | 32.41 - 34.99 | 0.6836 times | Fri 29 December 2023 | 35.22 (2.59%) | 34.34 | 34.04 - 36.97 | 1.0153 times | Thu 30 November 2023 | 34.33 (18.67%) | 32.35 | 31.64 - 35.99 | 1.2547 times | Tue 31 October 2023 | 28.93 (-5.43%) | 30.66 | 28.26 - 31.71 | 0.7451 times | Fri 29 September 2023 | 30.59 (-6.79%) | 32.92 | 29.81 - 33.38 | 0.7236 times | Thu 31 August 2023 | 32.82 (-6.01%) | 34.77 | 32.04 - 38.97 | 1.0126 times | Mon 31 July 2023 | 34.92 (9.47%) | 31.80 | 31.46 - 35.01 | 0.6463 times | Fri 30 June 2023 | 31.90 (3.47%) | 30.97 | 30.55 - 32.89 | 1.9311 times | Wed 31 May 2023 | 30.83 (12.68%) | 27.40 | 26.09 - 31.95 | 1.2514 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
DMA period | DMA value |
5 day DMA | 31.88 |
12 day DMA | 31.36 |
20 day DMA | 31.24 |
35 day DMA | 31.9 |
50 day DMA | 32.26 |
100 day DMA | 33.46 |
150 day DMA | 32.67 |
200 day DMA | 32.87 |
EMA (exponential moving average) of Frontdoor Inc FTDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.84 | 31.6 | 31.55 |
12 day EMA | 31.57 | 31.44 | 31.39 |
20 day EMA | 31.6 | 31.52 | 31.5 |
35 day EMA | 31.84 | 31.81 | 31.82 |
50 day EMA | 32.28 | 32.28 | 32.3 |
SMA (simple moving average) of Frontdoor Inc FTDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.88 | 31.66 | 31.47 |
12 day SMA | 31.36 | 31.31 | 31.29 |
20 day SMA | 31.24 | 31.18 | 31.25 |
35 day SMA | 31.9 | 31.9 | 31.92 |
50 day SMA | 32.26 | 32.27 | 32.29 |
100 day SMA | 33.46 | 33.47 | 33.48 |
150 day SMA | 32.67 | 32.67 | 32.67 |
200 day SMA | 32.87 | 32.86 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.