Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 77.82 and 81.12
| Daily Target 1 | 77.25 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 80.553333333333 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.85 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.50 (-1.29%) | 81.96 | 79.43 - 82.73 | 1.0601 times | Wed 16 September 2026 | 80.54 (0.52%) | 80.12 | 79.76 - 81.62 | 1.0681 times | Tue 15 September 2026 | 80.12 (0.02%) | 80.14 | 78.81 - 80.57 | 1.0212 times | Mon 14 September 2026 | 80.10 (-1.12%) | 80.62 | 79.92 - 81.51 | 1.112 times | Fri 11 September 2026 | 81.01 (1.82%) | 80.90 | 80.41 - 81.75 | 0.8714 times | Thu 10 September 2026 | 79.56 (-1.07%) | 79.76 | 79.39 - 80.85 | 1.0655 times | Wed 09 September 2026 | 80.42 (-0.77%) | 79.98 | 79.06 - 80.47 | 0.9724 times | Tue 08 September 2026 | 81.04 (-1.89%) | 82.14 | 80.23 - 82.47 | 1.1987 times | Fri 04 September 2026 | 82.60 (-0.13%) | 81.60 | 81.36 - 82.94 | 0.8628 times | Thu 03 September 2026 | 82.71 (2.04%) | 82.37 | 80.97 - 83.27 | 0.7679 times | Wed 02 September 2026 | 81.06 (1.95%) | 79.97 | 79.69 - 81.70 | 0.9963 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 77.2 and 81.12
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.50 (-1.86%) | 80.62 | 78.81 - 82.73 | 0.9167 times | Fri 11 September 2026 | 81.01 (-1.92%) | 82.14 | 79.06 - 82.47 | 0.8836 times | Fri 04 September 2026 | 82.60 (-0.35%) | 82.62 | 78.47 - 83.27 | 1.0082 times | Fri 28 August 2026 | 82.89 (0.36%) | 82.60 | 81.32 - 84.24 | 0.8131 times | Fri 21 August 2026 | 82.59 (-4.49%) | 85.89 | 80.99 - 87.25 | 1.1718 times | Fri 14 August 2026 | 86.47 (-4.8%) | 89.08 | 83.20 - 89.67 | 1.3106 times | Fri 07 August 2026 | 90.83 (25.06%) | 73.38 | 73.16 - 93.43 | 1.5488 times | Fri 31 July 2026 | 72.63 (1.59%) | 71.54 | 70.95 - 75.42 | 1.1624 times | Fri 24 July 2026 | 71.49 (0%) | 70.80 | 70.76 - 72.57 | 0.2049 times | Fri 24 July 2026 | 71.49 (-5.55%) | 75.76 | 69.96 - 76.73 | 0.9799 times | Fri 17 July 2026 | 75.69 (0.49%) | 75.11 | 73.79 - 76.28 | 1.0569 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 76.59 and 81.39
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 80.413333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.50 (-1.69%) | 79.93 | 78.47 - 83.27 | 0.4831 times | Mon 31 August 2026 | 80.87 (11.35%) | 73.38 | 73.16 - 93.43 | 0.9424 times | Fri 31 July 2026 | 72.63 (-6.39%) | 77.59 | 69.96 - 80.73 | 0.992 times | Tue 30 June 2026 | 77.59 (25%) | 61.70 | 59.55 - 78.05 | 1.2564 times | Fri 29 May 2026 | 62.07 (-9.56%) | 69.98 | 60.58 - 70.01 | 0.9337 times | Thu 30 April 2026 | 68.63 (29.83%) | 53.87 | 52.39 - 69.33 | 1.1107 times | Tue 31 March 2026 | 52.86 (-22.91%) | 69.61 | 50.91 - 70.77 | 1.2437 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9817 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.8691 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1872 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.3032 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 80.68 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.67 |
| 50 day DMA | 79.29 |
| 100 day DMA | 73.39 |
| 150 day DMA | 68.87 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 80.46 | 80.42 |
| 12 day EMA | 80.69 | 80.91 | 80.98 |
| 20 day EMA | 80.94 | 81.09 | 81.15 |
| 35 day EMA | 80.04 | 80.07 | 80.04 |
| 50 day EMA | 79.2 | 79.19 | 79.13 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 80.27 | 80.24 |
| 12 day SMA | 80.68 | 80.8 | 80.99 |
| 20 day SMA | 81.46 | 81.6 | 81.72 |
| 35 day SMA | 81.67 | 81.54 | 81.36 |
| 50 day SMA | 79.29 | 79.22 | 79.07 |
| 100 day SMA | 73.39 | 73.22 | 73.02 |
| 150 day SMA | 68.87 | 68.72 | 68.56 |
| 200 day SMA | 66 | 65.87 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.