Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 56.95 and 58.76
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.413333333333 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 60.22 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.99 (-2.8%) | 59.53 | 57.72 - 59.53 | 0.686 times | Thu 22 January 2026 | 59.66 (-1.83%) | 60.87 | 59.61 - 61.72 | 0.8574 times | Wed 21 January 2026 | 60.77 (4.15%) | 58.84 | 58.59 - 60.83 | 0.9813 times | Tue 20 January 2026 | 58.35 (-2.39%) | 58.63 | 56.94 - 59.91 | 1.3463 times | Fri 16 January 2026 | 59.78 (-1.52%) | 60.39 | 59.32 - 60.78 | 1.3224 times | Thu 15 January 2026 | 60.70 (0.26%) | 60.80 | 60.54 - 62.17 | 1.2761 times | Wed 14 January 2026 | 60.54 (0.98%) | 59.58 | 59.15 - 61.08 | 1.0305 times | Tue 13 January 2026 | 59.95 (-0.63%) | 60.64 | 59.45 - 61.01 | 0.7447 times | Mon 12 January 2026 | 60.33 (-1.52%) | 60.74 | 59.99 - 61.34 | 0.8125 times | Fri 09 January 2026 | 61.26 (1.63%) | 60.14 | 59.86 - 61.86 | 0.9428 times | Thu 08 January 2026 | 60.28 (3.1%) | 57.89 | 57.71 - 60.58 | 0.892 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 55.08 and 59.86
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.7233 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 0.969 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 0.8892 times | Fri 02 January 2026 | 57.04 (-2.68%) | 58.50 | 56.43 - 58.79 | 0.7089 times | Fri 26 December 2025 | 58.61 (3.2%) | 56.54 | 56.54 - 58.66 | 0.6954 times | Fri 19 December 2025 | 56.79 (3.8%) | 55.03 | 54.73 - 57.07 | 1.4198 times | Fri 12 December 2025 | 54.71 (3.09%) | 53.10 | 51.71 - 55.85 | 1.0759 times | Fri 05 December 2025 | 53.07 (-1.59%) | 53.11 | 51.84 - 54.31 | 1.2742 times | Fri 28 November 2025 | 53.93 (4.21%) | 51.32 | 51.22 - 55.00 | 0.9603 times | Fri 21 November 2025 | 51.75 (1.19%) | 51.14 | 48.90 - 52.60 | 1.284 times | Fri 14 November 2025 | 51.14 (1.43%) | 50.52 | 48.47 - 52.67 | 1.4957 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 57.2 and 62.97
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.99 (0.52%) | 57.37 | 56.40 - 62.17 | 0.5629 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.0237 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.1237 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.7509 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.0315 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.1389 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.8784 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.8252 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1699 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.4949 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.2481 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.13 |
| 35 day DMA | 57.35 |
| 50 day DMA | 55.66 |
| 100 day DMA | 60.36 |
| 150 day DMA | 59.77 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 59.85 | 59.95 |
| 12 day EMA | 59.33 | 59.57 | 59.55 |
| 20 day EMA | 58.79 | 58.87 | 58.79 |
| 35 day EMA | 57.45 | 57.42 | 57.29 |
| 50 day EMA | 55.9 | 55.81 | 55.65 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.85 | 60.03 |
| 12 day SMA | 59.84 | 59.83 | 59.75 |
| 20 day SMA | 59.13 | 59.13 | 59.05 |
| 35 day SMA | 57.35 | 57.2 | 57.02 |
| 50 day SMA | 55.66 | 55.5 | 55.31 |
| 100 day SMA | 60.36 | 60.39 | 60.4 |
| 150 day SMA | 59.77 | 59.77 | 59.75 |
| 200 day SMA | 57.27 | 57.18 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.