Login or Join
HomepageFrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 62.11 and 63.94
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 63.576666666667 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 65.41 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.20 (0.03%) | 63.44 | 62.85 - 64.68 | 0.8004 times | Thu 12 March 2026 | 63.18 (-1.23%) | 62.96 | 62.62 - 64.76 | 1.2428 times | Wed 11 March 2026 | 63.97 (-3.62%) | 64.86 | 63.75 - 65.13 | 0.6743 times | Mon 09 March 2026 | 66.37 (-0.33%) | 65.74 | 64.27 - 66.82 | 0.6314 times | Fri 06 March 2026 | 66.59 (-2.26%) | 67.11 | 65.91 - 67.22 | 0.5761 times | Thu 05 March 2026 | 68.13 (0.34%) | 66.32 | 66.24 - 68.37 | 1.0054 times | Wed 04 March 2026 | 67.90 (-1.75%) | 68.33 | 66.82 - 68.92 | 0.8702 times | Tue 03 March 2026 | 69.11 (2.45%) | 66.53 | 65.97 - 69.34 | 1.4273 times | Mon 02 March 2026 | 67.46 (-1.62%) | 69.61 | 66.89 - 70.77 | 1.415 times | Fri 27 February 2026 | 68.57 (4.27%) | 65.37 | 65.12 - 68.62 | 1.3572 times | Thu 26 February 2026 | 65.76 (16.8%) | 60.00 | 59.90 - 67.46 | 1.6345 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 60.81 and 65.01
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.20 (-5.09%) | 65.74 | 62.62 - 66.82 | 0.999 times | Fri 06 March 2026 | 66.59 (-2.89%) | 69.61 | 65.91 - 70.77 | 1.5791 times | Fri 27 February 2026 | 68.57 (21.79%) | 56.30 | 53.77 - 68.62 | 1.6754 times | Fri 20 February 2026 | 56.30 (-0.6%) | 57.19 | 55.00 - 58.38 | 0.9078 times | Fri 13 February 2026 | 56.64 (0%) | 57.13 | 55.56 - 57.57 | 0.1241 times | Fri 13 February 2026 | 56.64 (-1.2%) | 57.25 | 54.96 - 57.81 | 0.8001 times | Fri 06 February 2026 | 57.33 (-3.01%) | 59.11 | 56.56 - 59.60 | 1.048 times | Fri 30 January 2026 | 59.11 (1.93%) | 58.61 | 57.54 - 60.68 | 1.0033 times | Fri 23 January 2026 | 57.99 (-2.99%) | 58.63 | 56.94 - 61.72 | 0.7963 times | Fri 16 January 2026 | 59.78 (-2.42%) | 60.74 | 59.15 - 62.17 | 1.0669 times | Fri 09 January 2026 | 61.26 (7.4%) | 56.62 | 56.40 - 61.86 | 0.979 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 58.84 and 66.99
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 65.53 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.20 (-7.83%) | 69.61 | 62.62 - 70.77 | 0.5415 times | Fri 27 February 2026 | 68.57 (16%) | 59.11 | 53.77 - 68.62 | 0.9567 times | Fri 30 January 2026 | 59.11 (2.46%) | 57.37 | 56.40 - 62.17 | 0.847 times | Wed 31 December 2025 | 57.69 (6.97%) | 53.11 | 51.71 - 58.79 | 1.1571 times | Fri 28 November 2025 | 53.93 (-18.82%) | 65.09 | 48.47 - 65.98 | 1.2701 times | Fri 31 October 2025 | 66.43 (-1.28%) | 66.69 | 64.21 - 70.14 | 0.8487 times | Tue 30 September 2025 | 67.29 (10.77%) | 59.74 | 59.52 - 68.86 | 1.166 times | Fri 29 August 2025 | 60.75 (3.85%) | 58.25 | 50.75 - 64.91 | 1.2873 times | Thu 31 July 2025 | 58.50 (-0.75%) | 58.56 | 56.40 - 59.95 | 0.9928 times | Mon 30 June 2025 | 58.94 (7.14%) | 54.93 | 54.67 - 59.94 | 0.9327 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.3224 times |
Indicator Analysis of FrontdoorInc
Please login to view indicator analysis. or View indicator analysis of FrontdoorInc FTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 65.55 |
| 20 day DMA | 61.85 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.44 |
| 150 day DMA | 60.24 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.93 | 65.8 |
| 12 day EMA | 64.07 | 64.23 | 64.42 |
| 20 day EMA | 62.88 | 62.85 | 62.82 |
| 35 day EMA | 61.59 | 61.49 | 61.39 |
| 50 day EMA | 60.25 | 60.13 | 60.01 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 65.65 | 66.59 |
| 12 day SMA | 65.55 | 64.91 | 64.23 |
| 20 day SMA | 61.85 | 61.55 | 61.2 |
| 35 day SMA | 60.15 | 60.05 | 59.98 |
| 50 day SMA | 59.93 | 59.84 | 59.74 |
| 100 day SMA | 58.44 | 58.46 | 58.48 |
| 150 day SMA | 60.24 | 60.18 | 60.14 |
| 200 day SMA | 59.58 | 59.53 | 59.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.