FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.73 and 1.8

Daily Target 11.71
Daily Target 21.75
Daily Target 31.7833333333333
Daily Target 41.82
Daily Target 51.85

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.78 (1.71%) 1.79 1.75 - 1.82 0.4681 times
Wed 16 September 2026 1.75 (-8.38%) 1.93 1.71 - 1.93 1.2125 times
Tue 15 September 2026 1.91 (9.14%) 1.77 1.77 - 1.96 1.0216 times
Mon 14 September 2026 1.75 (1.16%) 1.71 1.64 - 1.78 1.1531 times
Fri 11 September 2026 1.73 (6.13%) 1.69 1.65 - 1.78 1.3203 times
Thu 10 September 2026 1.63 (-5.23%) 1.70 1.60 - 1.70 0.5139 times
Wed 09 September 2026 1.72 (4.24%) 1.63 1.60 - 1.73 0.8489 times
Tue 08 September 2026 1.65 (7.14%) 1.55 1.54 - 1.68 1.4896 times
Fri 04 September 2026 1.54 (7.69%) 1.42 1.42 - 1.56 1.4987 times
Thu 03 September 2026 1.43 (2.88%) 1.41 1.38 - 1.46 0.4735 times
Wed 02 September 2026 1.39 (2.21%) 1.36 1.36 - 1.41 0.335 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.71 and 2.03

Weekly Target 11.47
Weekly Target 21.63
Weekly Target 31.7933333333333
Weekly Target 41.95
Weekly Target 52.11

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.78 (2.89%) 1.71 1.64 - 1.96 1.692 times
Fri 11 September 2026 1.73 (12.34%) 1.55 1.54 - 1.78 1.8314 times
Fri 04 September 2026 1.54 (4.05%) 1.49 1.35 - 1.56 1.4124 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 0.7482 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.652 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 1.2471 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 1.0818 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.6656 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0574 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.6122 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.6354 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.57 and 2.18

Monthly Target 11.09
Monthly Target 21.43
Monthly Target 31.6966666666667
Monthly Target 42.04
Monthly Target 52.31

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 17 September 2026 1.78 (25.35%) 1.41 1.35 - 1.96 0.7738 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6436 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6495 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.885 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0876 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9722 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9156 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.658 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6689 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7459 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0255 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.64
20 day DMA 1.55
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.55
150 day DMA 1.47
200 day DMA 1.49

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.76
12 day EMA1.681.661.64
20 day EMA1.611.591.57
35 day EMA1.561.551.54
50 day EMA1.561.551.54

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.751.75
12 day SMA1.641.611.58
20 day SMA1.551.531.51
35 day SMA1.51.491.48
50 day SMA1.511.511.51
100 day SMA1.551.551.54
150 day SMA1.471.471.46
200 day SMA1.491.491.49
Back to top | Use Dark Theme