Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.04 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.16 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.07 (-6.96%) | 1.14 | 1.07 - 1.14 | 0.3721 times | Thu 21 November 2024 | 1.15 (9.52%) | 1.07 | 1.03 - 1.15 | 1.3887 times | Wed 20 November 2024 | 1.05 (-1.87%) | 1.08 | 1.02 - 1.13 | 1.9241 times | Tue 19 November 2024 | 1.07 (3.88%) | 1.04 | 1.03 - 1.09 | 2.2207 times | Mon 18 November 2024 | 1.03 (0%) | 1.02 | 1.02 - 1.06 | 0.6983 times | Fri 15 November 2024 | 1.03 (0%) | 1.02 | 1.02 - 1.05 | 0.8216 times | Thu 14 November 2024 | 1.03 (0%) | 1.01 | 1.00 - 1.05 | 0.5519 times | Wed 13 November 2024 | 1.03 (0.98%) | 1.01 | 1.00 - 1.06 | 1.1493 times | Tue 12 November 2024 | 1.02 (2%) | 1.00 | 1.00 - 1.03 | 0.5553 times | Mon 11 November 2024 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.05 | 0.318 times | Fri 08 November 2024 | 1.03 (0.98%) | 1.05 | 1.01 - 1.06 | 0.8885 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.05 and 1.18
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.07 (3.88%) | 1.02 | 1.02 - 1.15 | 3.4288 times | Fri 15 November 2024 | 1.03 (0%) | 1.03 | 1.00 - 1.06 | 1.7633 times | Fri 08 November 2024 | 1.03 (0.98%) | 1.02 | 1.00 - 1.06 | 1.018 times | Fri 01 November 2024 | 1.02 (-1.92%) | 1.03 | 1.00 - 1.07 | 0.3695 times | Fri 25 October 2024 | 1.04 (2.97%) | 1.01 | 1.01 - 1.05 | 0.3932 times | Fri 18 October 2024 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.05 | 0.2697 times | Fri 11 October 2024 | 1.02 (0.99%) | 1.01 | 0.99 - 1.06 | 0.9929 times | Fri 04 October 2024 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.06 | 0.4663 times | Fri 27 September 2024 | 1.03 (-4.63%) | 1.07 | 1.01 - 1.08 | 0.4218 times | Fri 20 September 2024 | 1.08 (8%) | 1.02 | 1.00 - 1.08 | 0.8765 times | Fri 13 September 2024 | 1.00 (2.04%) | 0.98 | 0.96 - 1.02 | 0.6785 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.04 and 1.19
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1.07 (3.88%) | 1.01 | 1.00 - 1.15 | 2.0169 times | Thu 31 October 2024 | 1.03 (-1.9%) | 1.06 | 0.98 - 1.07 | 0.7675 times | Mon 30 September 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.08 | 0.7853 times | Fri 30 August 2024 | 1.00 (-2.91%) | 1.02 | 0.91 - 1.08 | 1.5609 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.08 | 1.01 - 1.13 | 0.5809 times | Fri 28 June 2024 | 1.07 (-4.46%) | 1.15 | 1.02 - 1.16 | 0.6329 times | Fri 31 May 2024 | 1.12 (-11.11%) | 1.25 | 1.11 - 1.34 | 0.8581 times | Tue 30 April 2024 | 1.26 (4.13%) | 1.19 | 1.10 - 1.30 | 0.672 times | Thu 28 March 2024 | 1.21 (11.01%) | 1.09 | 1.05 - 1.25 | 1.346 times | Thu 29 February 2024 | 1.09 (1.87%) | 1.08 | 1.04 - 1.19 | 0.7795 times | Wed 31 January 2024 | 1.07 (1.9%) | 1.03 | 1.01 - 1.09 | 0.5141 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.04 |
| 12 day EMA | 1.05 | 1.05 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.02 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.