FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.16 and 1.26

Daily Target 11.13
Daily Target 21.18
Daily Target 31.23
Daily Target 41.28
Daily Target 51.33

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (-1.6%) 1.24 1.18 - 1.28 2.3299 times
Thu 05 March 2026 1.25 (0.81%) 1.26 1.24 - 1.36 1.0693 times
Wed 04 March 2026 1.24 (-10.14%) 1.32 1.18 - 1.33 2.2709 times
Tue 03 March 2026 1.38 (-7.38%) 1.49 1.38 - 1.53 1.6674 times
Mon 02 March 2026 1.49 (4.93%) 1.42 1.37 - 1.56 0.723 times
Fri 27 February 2026 1.42 (1.43%) 1.39 1.35 - 1.46 0.4403 times
Thu 26 February 2026 1.40 (-1.41%) 1.39 1.35 - 1.42 0.2165 times
Wed 25 February 2026 1.42 (6.77%) 1.36 1.33 - 1.45 0.3649 times
Tue 24 February 2026 1.33 (-0.75%) 1.33 1.31 - 1.38 0.2938 times
Mon 23 February 2026 1.34 (-7.59%) 1.42 1.34 - 1.46 0.624 times
Fri 20 February 2026 1.45 (5.07%) 1.35 1.35 - 1.49 0.7858 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.02 and 1.4

Weekly Target 10.94
Weekly Target 21.09
Weekly Target 31.3233333333333
Weekly Target 41.47
Weekly Target 51.7

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.6078 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6275 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.0603 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1573 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.1092 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.844 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.4548 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.571 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.7423 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 0.8257 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.2896 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.02 and 1.4

Monthly Target 10.94
Monthly Target 21.09
Monthly Target 31.3233333333333
Monthly Target 41.47
Monthly Target 51.7

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 0.3828 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5576 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5668 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6321 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8691 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8608 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3567 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6525 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4743 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.6472 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.5939 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.39
50 day DMA 1.45
100 day DMA 1.79
150 day DMA 2.2
200 day DMA 2.22

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.321.35
12 day EMA1.341.361.38
20 day EMA1.361.371.38
35 day EMA1.411.421.43
50 day EMA1.451.461.47

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.361.39
12 day SMA1.361.371.38
20 day SMA1.351.361.36
35 day SMA1.391.41.4
50 day SMA1.451.461.47
100 day SMA1.791.811.82
150 day SMA2.22.212.21
200 day SMA2.222.222.22
Back to top | Use Dark Theme