FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.76 and 1.84

Daily Target 11.74
Daily Target 21.77
Daily Target 31.82
Daily Target 41.85
Daily Target 51.9

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 10 December 2025 1.80 (-2.7%) 1.84 1.79 - 1.87 0.8624 times
Tue 09 December 2025 1.85 (2.78%) 1.78 1.76 - 1.88 1.0483 times
Mon 08 December 2025 1.80 (6.51%) 1.70 1.61 - 1.81 3.5117 times
Fri 05 December 2025 1.69 (-5.59%) 1.85 1.67 - 1.86 0.8319 times
Thu 04 December 2025 1.79 (-2.19%) 1.84 1.74 - 1.87 0.4838 times
Wed 03 December 2025 1.83 (3.39%) 1.75 1.70 - 1.83 1.2764 times
Tue 02 December 2025 1.77 (0.57%) 1.77 1.70 - 1.79 0.6225 times
Mon 01 December 2025 1.76 (-2.22%) 1.80 1.74 - 1.84 0.6264 times
Fri 28 November 2025 1.80 (-0.55%) 1.81 1.80 - 1.85 0.2468 times
Wed 26 November 2025 1.81 (1.12%) 1.84 1.80 - 1.88 0.4897 times
Tue 25 November 2025 1.79 (1.13%) 1.79 1.75 - 1.86 0.4966 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.71 and 1.98

Weekly Target 11.49
Weekly Target 21.65
Weekly Target 31.7633333333333
Weekly Target 41.92
Weekly Target 52.03

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 10 December 2025 1.80 (6.51%) 1.70 1.61 - 1.88 0.6258 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.4433 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.3639 times
Fri 21 November 2025 1.71 (-7.07%) 1.84 1.53 - 1.89 1.4391 times
Fri 14 November 2025 1.84 (-12.8%) 2.13 1.78 - 2.23 1.5383 times
Fri 07 November 2025 2.11 (-14.92%) 2.58 1.82 - 2.61 2.1159 times
Fri 31 October 2025 2.48 (0%) 2.55 2.42 - 2.60 0.1894 times
Fri 31 October 2025 2.48 (-11.74%) 2.82 2.42 - 2.92 0.9076 times
Fri 24 October 2025 2.81 (-10.79%) 3.00 2.70 - 3.20 0.9692 times
Fri 17 October 2025 3.15 (12.1%) 2.80 2.72 - 3.45 1.4075 times
Fri 10 October 2025 2.81 (-5.7%) 3.04 2.81 - 3.17 1.0183 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.67 and 1.94

Monthly Target 11.49
Monthly Target 21.65
Monthly Target 31.7633333333333
Monthly Target 41.92
Monthly Target 52.03

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 10 December 2025 1.80 (0%) 1.80 1.61 - 1.88 0.172 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8779 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8695 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3705 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6693 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4893 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.664 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.6101 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.1028 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.1745 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 0.5266 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.79
35 day DMA 2.08
50 day DMA 2.37
100 day DMA 2.67
150 day DMA 2.44
200 day DMA 2.08

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.77
12 day EMA1.811.811.8
20 day EMA1.891.91.9
35 day EMA2.092.112.13
50 day EMA2.372.392.41

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.78
12 day SMA1.791.781.76
20 day SMA1.791.81.81
35 day SMA2.082.122.15
50 day SMA2.372.392.41
100 day SMA2.672.672.68
150 day SMA2.442.442.43
200 day SMA2.082.072.07
Back to top | Use Dark Theme