FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.34 and 1.39

Daily Target 11.33
Daily Target 21.35
Daily Target 31.38
Daily Target 41.4
Daily Target 51.43

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 27 April 2026 1.37 (1.48%) 1.38 1.36 - 1.41 0.9507 times
Fri 24 April 2026 1.35 (0.75%) 1.34 1.31 - 1.38 1.5617 times
Thu 23 April 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.391 times
Wed 22 April 2026 1.35 (-1.46%) 1.41 1.33 - 1.41 1.1202 times
Tue 21 April 2026 1.37 (0%) 1.38 1.36 - 1.41 0.7168 times
Mon 20 April 2026 1.37 (1.48%) 1.35 1.33 - 1.40 0.7631 times
Fri 17 April 2026 1.35 (0%) 1.38 1.35 - 1.40 0.7515 times
Thu 16 April 2026 1.35 (-2.17%) 1.40 1.35 - 1.40 0.2852 times
Wed 15 April 2026 1.38 (4.55%) 1.33 1.32 - 1.40 1.3748 times
Tue 14 April 2026 1.32 (3.13%) 1.30 1.30 - 1.33 2.085 times
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 1.5253 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.34 and 1.39

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.38
Weekly Target 41.4
Weekly Target 51.43

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 27 April 2026 1.37 (1.48%) 1.38 1.36 - 1.41 0.1659 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.7944 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 1.0508 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.9038 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.7129 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5992 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.4115 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.5704 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 3.0558 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.7353 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.2425 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.28 and 1.5

Monthly Target 11.1
Monthly Target 21.24
Monthly Target 31.3233333333333
Monthly Target 41.46
Monthly Target 51.54

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 27 April 2026 1.37 (12.3%) 1.25 1.19 - 1.41 0.4213 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8499 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6107 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6208 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6923 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9518 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9427 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4859 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.8099 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.6147 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.8041 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.3
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.44
150 day DMA 1.82
200 day DMA 2.09

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.35
12 day EMA1.341.341.34
20 day EMA1.321.321.32
35 day EMA1.31.31.3
50 day EMA1.31.31.3

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.341.341.33
20 day SMA1.31.31.29
35 day SMA1.281.281.28
50 day SMA1.31.31.3
100 day SMA1.441.441.45
150 day SMA1.821.841.85
200 day SMA2.092.092.1
Back to top | Use Dark Theme