Login or Join
HomepageFuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 1.89 and 2
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.08 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (-3.94%) | 2.02 | 1.93 - 2.04 | 0.4587 times |
| Tue 17 June 2025 | 2.03 (10.93%) | 2.09 | 1.97 - 2.10 | 0.5145 times |
| Fri 13 June 2025 | 1.83 (-3.17%) | 1.87 | 1.75 - 1.88 | 0.3911 times |
| Thu 12 June 2025 | 1.89 (-3.08%) | 1.94 | 1.85 - 1.99 | 0.9729 times |
| Wed 11 June 2025 | 1.95 (-1.02%) | 1.98 | 1.91 - 2.05 | 0.6466 times |
| Tue 10 June 2025 | 1.97 (-5.74%) | 2.07 | 1.96 - 2.09 | 0.8995 times |
| Mon 09 June 2025 | 2.09 (10.58%) | 1.96 | 1.92 - 2.14 | 2.3035 times |
| Fri 06 June 2025 | 1.89 (8.62%) | 1.75 | 1.69 - 1.94 | 2.2013 times |
| Thu 05 June 2025 | 1.74 (4.19%) | 1.63 | 1.63 - 1.75 | 0.5131 times |
| Wed 04 June 2025 | 1.67 (1.83%) | 1.66 | 1.56 - 1.74 | 1.0988 times |
| Tue 03 June 2025 | 1.64 (2.5%) | 1.57 | 1.57 - 1.69 | 0.5699 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 1.86 and 2.03
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (6.56%) | 2.09 | 1.93 - 2.10 | 0.2225 times |
| Fri 13 June 2025 | 1.83 (-3.17%) | 1.96 | 1.75 - 2.14 | 1.192 times |
| Fri 06 June 2025 | 1.89 (13.86%) | 1.71 | 1.56 - 1.94 | 1.247 times |
| Fri 30 May 2025 | 1.66 (3.75%) | 1.65 | 1.51 - 1.80 | 1.1456 times |
| Fri 23 May 2025 | 1.60 (41.59%) | 1.13 | 1.13 - 1.80 | 5.5605 times |
| Fri 16 May 2025 | 1.13 (16.49%) | 0.98 | 0.95 - 1.16 | 0.4186 times |
| Fri 09 May 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 0.97 | 0.0782 times |
| Fri 02 May 2025 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.98 | 0.0968 times |
| Fri 25 April 2025 | 0.97 (0%) | 0.97 | 0.95 - 1.00 | 0.035 times |
| Thu 17 April 2025 | 0.97 (-2.02%) | 0.98 | 0.95 - 1.01 | 0.0037 times |
| Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.95 - 1.01 | 0 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 1.76 and 2.34
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.95 (17.47%) | 1.71 | 1.56 - 2.14 | 1.1662 times |
| Fri 30 May 2025 | 1.66 (72.92%) | 0.96 | 0.93 - 1.80 | 3.179 times |
| Wed 30 April 2025 | 0.96 (-8.57%) | 1.03 | 0.91 - 1.04 | 0.2029 times |
| Mon 31 March 2025 | 1.05 (6.06%) | 0.97 | 0.88 - 1.07 | 0.3446 times |
| Fri 28 February 2025 | 0.99 (0%) | 0.98 | 0.91 - 1.15 | 1.0397 times |
| Fri 31 January 2025 | 0.99 (-5.71%) | 1.05 | 0.96 - 1.05 | 1.0595 times |
| Tue 31 December 2024 | 1.05 (-2.78%) | 1.01 | 1.00 - 1.12 | 0.6672 times |
| Tue 26 November 2024 | 1.08 (4.85%) | 1.01 | 1.00 - 1.15 | 1.368 times |
| Thu 31 October 2024 | 1.03 (-1.9%) | 1.06 | 0.98 - 1.07 | 0.4809 times |
| Mon 30 September 2024 | 1.05 (5%) | 1.00 | 0.96 - 1.08 | 0.492 times |
| Fri 30 August 2024 | 1.00 (-2.91%) | 1.02 | 0.91 - 1.08 | 0.978 times |
Indicator Analysis of FuelTech
Please login to view indicator analysis. or View indicator analysis of FuelTech FTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.93 | 1.88 |
| 12 day EMA | 1.86 | 1.84 | 1.8 |
| 20 day EMA | 1.73 | 1.71 | 1.68 |
| 35 day EMA | 1.54 | 1.52 | 1.49 |
| 50 day EMA | 1.34 | 1.32 | 1.29 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.93 | 1.95 |
| 12 day SMA | 1.85 | 1.83 | 1.81 |
| 20 day SMA | 1.77 | 1.75 | 1.7 |
| 35 day SMA | 1.45 | 1.42 | 1.39 |
| 50 day SMA | 1.31 | 1.29 | 1.27 |
| 100 day SMA | 1.15 | 1.14 | 1.13 |
| 150 day SMA | 1.11 | 1.1 | 1.1 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.