Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.33 and 1.78
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 2.14 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61 (-12.97%) | 1.83 | 1.50 - 1.95 | 1.6714 times | Tue 28 April 2026 | 1.85 (14.2%) | 1.62 | 1.61 - 1.87 | 1.0967 times | Mon 27 April 2026 | 1.62 (4.52%) | 1.53 | 1.45 - 1.67 | 0.5807 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.42 | 1.38 - 1.58 | 0.6156 times | Thu 23 April 2026 | 1.41 (16.53%) | 1.20 | 1.18 - 1.71 | 5.3279 times | Wed 22 April 2026 | 1.21 (2.54%) | 1.25 | 1.19 - 1.27 | 0.0494 times | Tue 21 April 2026 | 1.18 (-13.87%) | 1.36 | 1.16 - 1.42 | 0.1244 times | Mon 20 April 2026 | 1.37 (-2.84%) | 1.47 | 1.32 - 1.63 | 0.2071 times | Fri 17 April 2026 | 1.41 (4.44%) | 1.39 | 1.31 - 1.48 | 0.3002 times | Thu 16 April 2026 | 1.35 (-0.74%) | 1.39 | 1.31 - 1.43 | 0.0266 times | Wed 15 April 2026 | 1.36 (-6.85%) | 1.48 | 1.35 - 1.48 | 0.047 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.53 and 2.03
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61 (3.87%) | 1.53 | 1.45 - 1.95 | 2.8345 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.47 | 1.16 - 1.71 | 5.3531 times | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 0.3487 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 0.7155 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.1408 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.1255 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.158 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.0923 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.1126 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.119 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.0964 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.31 and 2.26
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.61 (31.97%) | 1.20 | 1.00 - 1.95 | 0.3205 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0186 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0408 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1049 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0762 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1755 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1545 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7519 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1671 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.19 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0728 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.47 |
| 12 day EMA | 1.51 | 1.49 | 1.43 |
| 20 day EMA | 1.46 | 1.44 | 1.4 |
| 35 day EMA | 1.46 | 1.45 | 1.43 |
| 50 day EMA | 1.46 | 1.45 | 1.43 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.53 | 1.39 |
| 12 day SMA | 1.45 | 1.44 | 1.41 |
| 20 day SMA | 1.44 | 1.42 | 1.39 |
| 35 day SMA | 1.37 | 1.37 | 1.36 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.36 | 1.35 | 1.35 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.