FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.77 and 0.9

Daily Target 10.74
Daily Target 20.79
Daily Target 30.87
Daily Target 40.92
Daily Target 51

Daily price and volume Future Fintech

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-9.68%) 0.92 0.82 - 0.95 0.7392 times
Thu 11 June 2026 0.93 (-13.08%) 1.05 0.88 - 1.39 5.4071 times
Wed 10 June 2026 1.07 (16.3%) 0.93 0.93 - 1.14 2.2754 times
Tue 09 June 2026 0.92 (-8%) 0.96 0.90 - 1.00 0.4887 times
Mon 08 June 2026 1.00 (-8.26%) 1.15 0.99 - 1.15 0.1872 times
Fri 05 June 2026 1.09 (-0.91%) 1.11 1.07 - 1.13 0.0501 times
Thu 04 June 2026 1.10 (-0.9%) 1.09 1.09 - 1.14 0.063 times
Wed 03 June 2026 1.11 (-5.13%) 1.17 1.09 - 1.19 0.1621 times
Tue 02 June 2026 1.17 (-8.59%) 1.23 1.16 - 1.25 0.1765 times
Mon 01 June 2026 1.28 (5.79%) 1.21 1.21 - 1.33 0.4508 times
Fri 29 May 2026 1.21 (0.83%) 1.20 1.18 - 1.24 0.0402 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.55 and 1.12

Weekly Target 10.45
Weekly Target 20.64
Weekly Target 31.0166666666667
Weekly Target 41.21
Weekly Target 51.59

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 3.2213 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.3196 times
Fri 29 May 2026 1.21 (2.54%) 1.17 1.16 - 1.25 0.1442 times
Fri 22 May 2026 1.18 (-1.67%) 1.22 1.12 - 1.25 0.1361 times
Fri 15 May 2026 1.20 (-7.69%) 1.29 1.09 - 1.29 0.3349 times
Fri 08 May 2026 1.30 (-6.47%) 1.59 1.19 - 1.59 0.3922 times
Wed 06 May 2026 1.39 (-10.32%) 1.55 1.39 - 1.64 0.1797 times
Fri 01 May 2026 1.55 (0%) 1.53 1.42 - 1.95 2.2992 times
Fri 24 April 2026 1.55 (9.93%) 1.47 1.16 - 1.71 2.7911 times
Fri 17 April 2026 1.41 (-10.19%) 1.50 1.31 - 1.60 0.1818 times
Fri 10 April 2026 1.57 (34.19%) 1.21 1.00 - 1.84 0.3731 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.55 and 1.12

Monthly Target 10.45
Monthly Target 20.64
Monthly Target 31.0166666666667
Monthly Target 41.21
Monthly Target 51.59

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-30.58%) 1.21 0.82 - 1.39 1.1607 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.5736 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 1.6808 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.0929 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2032 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.5223 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.3792 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.874 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.7695 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 3.7438 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.832 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.08
20 day DMA 1.12
35 day DMA 1.25
50 day DMA 1.3
100 day DMA 1.43
150 day DMA 1.31
200 day DMA 1.52

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9511.04
12 day EMA1.031.071.1
20 day EMA1.11.131.15
35 day EMA1.171.191.21
50 day EMA1.251.271.28

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9511.04
12 day SMA1.081.111.13
20 day SMA1.121.141.15
35 day SMA1.251.271.28
50 day SMA1.31.311.31
100 day SMA1.431.451.45
150 day SMA1.311.321.32
200 day SMA1.521.531.54
Back to top | Use Dark Theme