FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.11 and 1.22

Daily Target 11.03
Daily Target 21.08
Daily Target 31.14
Daily Target 41.19
Daily Target 51.25

Daily price and volume Future Fintech

Date Closing Open Range Volume
Wed 18 June 2025 1.13 (5.61%) 1.09 1.09 - 1.20 1.6773 times
Tue 17 June 2025 1.07 (-1.83%) 1.15 1.05 - 1.18 0.422 times
Fri 13 June 2025 1.09 (-6.03%) 1.13 1.08 - 1.13 0.3528 times
Thu 12 June 2025 1.16 (-4.92%) 1.22 1.16 - 1.22 0.4415 times
Wed 11 June 2025 1.22 (1.67%) 1.19 1.14 - 1.25 1.4113 times
Tue 10 June 2025 1.20 (4.35%) 1.13 1.11 - 1.21 0.4255 times
Mon 09 June 2025 1.15 (-1.71%) 1.12 1.10 - 1.20 0.844 times
Fri 06 June 2025 1.17 (6.36%) 1.10 1.06 - 1.18 0.9326 times
Thu 05 June 2025 1.10 (-5.17%) 1.18 1.09 - 1.22 2.1738 times
Wed 04 June 2025 1.16 (-13.43%) 1.34 1.16 - 1.34 1.3191 times
Tue 03 June 2025 1.34 (-1.47%) 1.35 1.31 - 1.35 0.6543 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.02 and 1.17

Weekly Target 10.98
Weekly Target 21.05
Weekly Target 31.1266666666667
Weekly Target 41.2
Weekly Target 51.28

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Wed 18 June 2025 1.13 (3.67%) 1.15 1.05 - 1.20 0.2493 times
Fri 13 June 2025 1.09 (-6.84%) 1.12 1.08 - 1.25 0.4128 times
Fri 06 June 2025 1.17 (-15.83%) 1.39 1.06 - 1.40 0.7173 times
Fri 30 May 2025 1.39 (-9.15%) 1.50 1.33 - 1.57 0.7118 times
Fri 23 May 2025 1.53 (2%) 1.55 1.46 - 1.79 1.0587 times
Fri 16 May 2025 1.50 (-16.2%) 1.75 1.40 - 1.80 3.6408 times
Fri 09 May 2025 1.79 (6.55%) 1.63 1.42 - 1.86 1.4042 times
Fri 02 May 2025 1.68 (9.8%) 1.53 1.44 - 1.83 1.0978 times
Fri 25 April 2025 1.53 (11.68%) 1.37 1.28 - 1.59 0.6472 times
Thu 17 April 2025 1.37 (2.24%) 1.40 1.28 - 1.40 0.0602 times
Wed 16 April 2025 1.34 (0%) 1.40 1.28 - 1.40 0.0782 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.92 and 1.27

Monthly Target 10.84
Monthly Target 20.99
Monthly Target 31.1933333333333
Monthly Target 41.34
Monthly Target 51.54

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Wed 18 June 2025 1.13 (-18.71%) 1.39 1.05 - 1.40 0.0228 times
Fri 30 May 2025 1.39 (-7.33%) 1.51 1.33 - 1.86 0.1258 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.116 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 8.2989 times
Fri 28 February 2025 0.20 (-20%) 0.25 0.19 - 0.28 0.2122 times
Fri 31 January 2025 0.25 (-19.35%) 0.31 0.25 - 0.38 0.3674 times
Tue 31 December 2024 0.31 (-22.5%) 0.40 0.26 - 0.40 0.3011 times
Tue 26 November 2024 0.40 (29.03%) 0.31 0.31 - 0.57 0.3974 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.30 - 0.39 0.0889 times
Mon 30 September 2024 0.38 (8.57%) 0.34 0.29 - 0.43 0.0694 times
Fri 30 August 2024 0.35 (-10.26%) 0.39 0.29 - 0.41 0.0861 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.18
20 day DMA 1.3
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 0.86
150 day DMA 0.69
200 day DMA 0.6

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.16
12 day EMA1.21.211.23
20 day EMA1.261.271.29
35 day EMA1.311.321.33
50 day EMA1.361.371.38

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.151.16
12 day SMA1.181.21.23
20 day SMA1.31.311.34
35 day SMA1.411.431.44
50 day SMA1.411.411.42
100 day SMA0.860.850.84
150 day SMA0.690.680.68
200 day SMA0.60.590.59
Back to top | Use Dark Theme