Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 5.63 and 6.76
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.68 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.26 (-10.57%) | 6.45 | 6.13 - 7.26 | 0.053 times | Wed 16 September 2026 | 7.00 (22.16%) | 7.00 | 6.43 - 9.74 | 0.6363 times | Tue 15 September 2026 | 5.73 (-28.64%) | 5.38 | 4.84 - 6.87 | 0.2662 times | Mon 14 September 2026 | 8.03 (178.82%) | 2.52 | 2.52 - 9.48 | 3.7519 times | Fri 11 September 2026 | 2.88 (40.49%) | 2.82 | 2.66 - 3.40 | 1.9018 times | Thu 10 September 2026 | 2.05 (-1.91%) | 2.23 | 1.81 - 2.38 | 0.5285 times | Wed 09 September 2026 | 2.09 (59.54%) | 1.27 | 1.25 - 3.55 | 2.827 times | Tue 08 September 2026 | 1.31 (-20.61%) | 1.63 | 1.22 - 1.63 | 0.0123 times | Fri 04 September 2026 | 1.65 (0%) | 1.82 | 1.60 - 1.92 | 0.0134 times | Thu 03 September 2026 | 1.65 (-9.34%) | 1.70 | 1.56 - 1.80 | 0.0096 times | Wed 02 September 2026 | 1.82 (0%) | 1.77 | 1.56 - 1.85 | 0.0081 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 4.39 and 11.61
| Weekly Target 1 | -1.05 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.26 (117.36%) | 2.52 | 2.52 - 9.74 | 3.8148 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.2704 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.107 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.7057 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0323 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0066 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.0151 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0191 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.0044 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 0.0246 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 0.0237 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 3.74 and 12.26
| Monthly Target 1 | -2.78 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.26 (221.03%) | 1.84 | 1.22 - 9.74 | 7.7829 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.7386 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1061 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1266 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0408 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1197 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0066 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0145 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0372 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.027 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.0622 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 3.52 |
| 20 day DMA | 2.44 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.44 | 4.66 |
| 12 day EMA | 4.14 | 3.75 | 3.16 |
| 20 day EMA | 3.2 | 2.88 | 2.45 |
| 35 day EMA | 2.41 | 2.18 | 1.9 |
| 50 day EMA | 1.97 | 1.8 | 1.59 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.14 | 4.16 |
| 12 day SMA | 3.52 | 3.17 | 2.63 |
| 20 day SMA | 2.44 | 2.17 | 1.86 |
| 35 day SMA | 1.76 | 1.61 | 1.44 |
| 50 day SMA | 1.62 | 1.5 | 1.37 |
| 100 day SMA | 1.32 | 1.28 | 1.23 |
| 150 day SMA | 1.35 | 1.32 | 1.29 |
| 200 day SMA | 1.34 | 1.31 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.