FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 2.11 and 2.55

Daily Target 12.01
Daily Target 22.2
Daily Target 32.4533333333333
Daily Target 42.64
Daily Target 52.89

Daily price and volume Future Fintech

Date Closing Open Range Volume
Tue 20 January 2026 2.38 (255.22%) 2.44 2.27 - 2.71 0.8651 times
Fri 16 January 2026 0.67 (-5.63%) 0.71 0.67 - 0.71 0.8373 times
Thu 15 January 2026 0.71 (2.9%) 0.68 0.62 - 0.76 1.4504 times
Wed 14 January 2026 0.69 (2.99%) 0.62 0.56 - 0.70 2.507 times
Tue 13 January 2026 0.67 (-11.84%) 0.77 0.64 - 0.77 1.2553 times
Mon 12 January 2026 0.76 (1.33%) 0.75 0.74 - 0.81 0.4556 times
Fri 09 January 2026 0.75 (0%) 0.75 0.75 - 0.81 0.4471 times
Thu 08 January 2026 0.75 (-8.54%) 0.84 0.73 - 0.84 1.2601 times
Wed 07 January 2026 0.82 (0%) 0.82 0.82 - 0.87 0.2629 times
Tue 06 January 2026 0.82 (-1.2%) 0.83 0.79 - 0.90 0.6592 times
Mon 05 January 2026 0.83 (10.67%) 0.80 0.78 - 0.84 0.7827 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 2.11 and 2.55

Weekly Target 12.01
Weekly Target 22.2
Weekly Target 32.4533333333333
Weekly Target 42.64
Weekly Target 52.89

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Tue 20 January 2026 2.38 (255.22%) 2.44 2.27 - 2.71 0.2954 times
Fri 16 January 2026 0.67 (-10.67%) 0.75 0.56 - 0.81 2.2212 times
Fri 09 January 2026 0.75 (0%) 0.80 0.73 - 0.90 1.165 times
Fri 02 January 2026 0.75 (-19.35%) 0.91 0.73 - 0.91 0.8125 times
Fri 26 December 2025 0.93 (-1.06%) 0.98 0.90 - 0.99 0.1506 times
Fri 19 December 2025 0.94 (-12.96%) 1.09 0.88 - 1.09 1.4848 times
Fri 12 December 2025 1.08 (-11.48%) 1.20 1.08 - 1.25 0.8526 times
Fri 05 December 2025 1.22 (3.39%) 1.18 1.08 - 1.32 0.9656 times
Fri 28 November 2025 1.18 (10.28%) 1.08 1.06 - 1.30 0.5424 times
Fri 21 November 2025 1.07 (-20.74%) 1.33 1.04 - 1.33 1.51 times
Fri 14 November 2025 1.35 (-3.57%) 1.40 1.26 - 1.52 5.374 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.47 and 3.62

Monthly Target 1-0.27
Monthly Target 21.06
Monthly Target 31.8833333333333
Monthly Target 43.21
Monthly Target 54.03

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Tue 20 January 2026 2.38 (209.09%) 0.80 0.56 - 2.71 0.0724 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.0746 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.172 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.1515 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 0.7369 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.1638 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 8.0271 times
Mon 30 June 2025 1.19 (-14.39%) 1.39 1.01 - 1.40 0.0713 times
Fri 30 May 2025 1.39 (-7.33%) 1.51 1.33 - 1.86 0.2759 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.2545 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 18.2072 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.02
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.99
50 day DMA 1.07
100 day DMA 1.61
150 day DMA 1.71
200 day DMA 1.64

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.260.70.72
12 day EMA10.750.77
20 day EMA0.980.830.85
35 day EMA1.020.940.96
50 day EMA1.111.061.08

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.70.72
12 day SMA0.880.750.76
20 day SMA0.890.820.83
35 day SMA0.990.950.97
50 day SMA1.071.051.06
100 day SMA1.611.611.63
150 day SMA1.711.71.7
200 day SMA1.641.631.63
Back to top | Use Dark Theme