FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.84 and 0.91
Daily Target 1 | 0.82 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.89333333333333 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.96 |
Daily price and volume Future Fintech
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.89 (1.14%) | 0.90 | 0.86 - 0.93 | 0.9091 times | Wed 17 April 2024 | 0.88 (6.02%) | 0.83 | 0.83 - 0.93 | 2.5977 times | Tue 16 April 2024 | 0.83 (0%) | 0.84 | 0.83 - 0.88 | 0.4989 times | Mon 15 April 2024 | 0.83 (-3.49%) | 0.87 | 0.83 - 0.88 | 0.4054 times | Fri 12 April 2024 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 0.6884 times | Thu 11 April 2024 | 0.90 (-3.23%) | 0.92 | 0.83 - 0.95 | 2.8232 times | Wed 10 April 2024 | 0.93 (1.09%) | 0.94 | 0.90 - 0.94 | 0.4485 times | Tue 09 April 2024 | 0.92 (-2.13%) | 0.94 | 0.92 - 0.95 | 0.5949 times | Mon 08 April 2024 | 0.94 (6.82%) | 0.90 | 0.89 - 0.95 | 0.5757 times | Fri 05 April 2024 | 0.88 (0%) | 0.90 | 0.87 - 0.95 | 0.4581 times | Thu 04 April 2024 | 0.88 (0%) | 0.93 | 0.88 - 0.95 | 0.9882 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.86 and 0.96
Weekly Target 1 | 0.78 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Future Fintech
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.89 (3.49%) | 0.87 | 0.83 - 0.93 | 0.3445 times | Fri 12 April 2024 | 0.86 (-2.27%) | 0.90 | 0.83 - 0.95 | 0.4007 times | Fri 05 April 2024 | 0.88 (-12%) | 1.02 | 0.86 - 1.02 | 0.5087 times | Thu 28 March 2024 | 1.00 (-0.99%) | 1.01 | 0.97 - 1.07 | 0.6811 times | Fri 22 March 2024 | 1.01 (-15.83%) | 0.90 | 0.90 - 1.20 | 1.7995 times | Fri 15 March 2024 | 1.20 (21.21%) | 1.00 | 0.96 - 1.21 | 2.3137 times | Fri 08 March 2024 | 0.99 (-10%) | 1.11 | 0.96 - 1.16 | 0.9414 times | Fri 01 March 2024 | 1.10 (7.84%) | 1.11 | 1.02 - 1.28 | 1.2277 times | Fri 23 February 2024 | 1.02 (-16.39%) | 1.22 | 1.02 - 1.22 | 0.5872 times | Fri 16 February 2024 | 1.22 (3.39%) | 1.18 | 1.15 - 1.38 | 1.1954 times | Fri 09 February 2024 | 1.18 (16.83%) | 1.05 | 0.96 - 1.28 | 0.5915 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.77 and 0.96
Monthly Target 1 | 0.72 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.91333333333333 |
Monthly Target 4 | 1 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Future Fintech
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.89 (-11%) | 1.02 | 0.83 - 1.02 | 0.3346 times | Thu 28 March 2024 | 1.00 (-9.09%) | 1.09 | 0.90 - 1.21 | 1.5639 times | Thu 29 February 2024 | 1.10 (4.76%) | 1.07 | 0.95 - 1.38 | 1.0176 times | Wed 31 January 2024 | 1.05 (-42.62%) | 2.06 | 0.81 - 2.20 | 1.9408 times | Fri 29 December 2023 | 1.83 (150.68%) | 0.75 | 0.73 - 2.60 | 2.8666 times | Thu 30 November 2023 | 0.73 (-1.35%) | 0.80 | 0.68 - 0.86 | 0.3144 times | Tue 31 October 2023 | 0.74 (-33.33%) | 1.13 | 0.71 - 1.14 | 0.4316 times | Fri 29 September 2023 | 1.11 (-18.38%) | 1.40 | 1.05 - 1.49 | 0.3082 times | Thu 31 August 2023 | 1.36 (-1.45%) | 1.35 | 1.31 - 1.95 | 0.6549 times | Mon 31 July 2023 | 1.38 (6.15%) | 1.24 | 1.17 - 1.64 | 0.5675 times | Fri 30 June 2023 | 1.30 (5.69%) | 1.18 | 1.18 - 1.59 | 0.7109 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
DMA period | DMA value |
5 day DMA | 0.86 |
12 day DMA | 0.89 |
20 day DMA | 0.93 |
35 day DMA | 0.98 |
50 day DMA | 1.03 |
100 day DMA | 1.08 |
150 day DMA | 1.03 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Future Fintech FTFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.87 | 0.86 |
12 day EMA | 0.9 | 0.9 | 0.9 |
20 day EMA | 0.93 | 0.93 | 0.94 |
35 day EMA | 0.96 | 0.96 | 0.97 |
50 day EMA | 1.01 | 1.01 | 1.02 |
SMA (simple moving average) of Future Fintech FTFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.86 | 0.86 | 0.87 |
12 day SMA | 0.89 | 0.89 | 0.9 |
20 day SMA | 0.93 | 0.94 | 0.94 |
35 day SMA | 0.98 | 0.99 | 0.99 |
50 day SMA | 1.03 | 1.04 | 1.04 |
100 day SMA | 1.08 | 1.08 | 1.07 |
150 day SMA | 1.03 | 1.03 | 1.03 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.