FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 27.78 and 28.23

Daily Target 127.41
Daily Target 227.69
Daily Target 327.863333333333
Daily Target 428.14
Daily Target 528.31

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 27.96 (3.4%) 27.72 27.59 - 28.04 2.1785 times
Thu 05 March 2026 27.04 (1.58%) 26.83 26.79 - 27.29 1.4855 times
Wed 04 March 2026 26.62 (1.06%) 26.43 26.37 - 26.65 0.5077 times
Tue 03 March 2026 26.34 (0.5%) 26.77 26.05 - 26.77 0.971 times
Mon 02 March 2026 26.21 (2.66%) 26.26 25.93 - 26.32 0.6462 times
Fri 27 February 2026 25.53 (1.15%) 25.53 25.39 - 25.53 0.9829 times
Thu 26 February 2026 25.24 (0%) 25.09 25.02 - 25.33 1.0147 times
Wed 25 February 2026 25.24 (0.24%) 25.19 25.11 - 25.34 1.1632 times
Tue 24 February 2026 25.18 (0.12%) 25.13 25.07 - 25.20 0.5123 times
Mon 23 February 2026 25.15 (0.24%) 25.19 25.08 - 25.30 0.538 times
Fri 20 February 2026 25.09 (0.64%) 24.98 24.90 - 25.14 1.1397 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.95 and 29.06

Weekly Target 125.2
Weekly Target 226.58
Weekly Target 327.31
Weekly Target 428.69
Weekly Target 529.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 1.0473 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.7618 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.8419 times
Fri 13 February 2026 24.44 (0%) 24.48 24.34 - 24.53 0.0907 times
Fri 13 February 2026 24.44 (-0.69%) 24.61 24.34 - 24.98 0.8561 times
Fri 06 February 2026 24.61 (-3.03%) 24.48 24.13 - 24.91 1.6478 times
Fri 30 January 2026 25.38 (1.28%) 25.31 24.86 - 26.55 1.2542 times
Fri 23 January 2026 25.06 (4.37%) 24.41 24.28 - 25.14 1.1859 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.1926 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.1219 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 2.1058 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 26.95 and 29.06

Monthly Target 125.2
Monthly Target 226.58
Monthly Target 327.31
Monthly Target 428.69
Monthly Target 529.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.2663 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 1.0677 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.3118 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.6047 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.441 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7703 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6717 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1707 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.4389 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.2567 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.8203 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 26.83
12 day DMA 25.88
20 day DMA 25.35
35 day DMA 25.17
50 day DMA 24.72
100 day DMA 25.48
150 day DMA 25.5
200 day DMA 25.37

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.4126.09
12 day EMA26.1425.8125.59
20 day EMA25.725.4625.29
35 day EMA25.1524.9824.86
50 day EMA24.824.6724.57

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.3525.99
12 day SMA25.8825.6125.36
20 day SMA25.3525.1925.06
35 day SMA25.1725.0624.98
50 day SMA24.7224.6324.55
100 day SMA25.4825.4625.45
150 day SMA25.525.4725.46
200 day SMA25.3725.3525.34
Back to top | Use Dark Theme