Login or Join
HomepageFirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 25.66 and 25.97
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (0.08%) | 25.98 | 25.71 - 26.02 | 4.5009 times |
| Tue 17 June 2025 | 25.89 (1.41%) | 25.78 | 25.76 - 25.91 | 0.8858 times |
| Fri 13 June 2025 | 25.53 (2%) | 25.38 | 25.38 - 25.64 | 0.6432 times |
| Thu 12 June 2025 | 25.03 (0.16%) | 24.92 | 24.92 - 25.06 | 0.6184 times |
| Wed 11 June 2025 | 24.99 (0.64%) | 24.88 | 24.87 - 25.04 | 0.7989 times |
| Tue 10 June 2025 | 24.83 (-0.48%) | 24.93 | 24.78 - 24.99 | 0.3679 times |
| Mon 09 June 2025 | 24.95 (0.44%) | 24.85 | 24.82 - 24.98 | 0.6698 times |
| Fri 06 June 2025 | 24.84 (0.49%) | 24.85 | 24.80 - 24.94 | 0.612 times |
| Thu 05 June 2025 | 24.72 (0.82%) | 24.85 | 24.70 - 24.86 | 0.3849 times |
| Wed 04 June 2025 | 24.52 (-0.08%) | 24.56 | 24.45 - 24.63 | 0.5184 times |
| Tue 03 June 2025 | 24.54 (0.2%) | 24.43 | 24.37 - 24.57 | 0.6421 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 25.81 and 26.12
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (1.49%) | 25.78 | 25.71 - 26.02 | 1.7165 times |
| Fri 13 June 2025 | 25.53 (2.78%) | 24.85 | 24.78 - 25.64 | 0.9872 times |
| Fri 06 June 2025 | 24.84 (3.46%) | 24.48 | 24.37 - 24.94 | 0.9721 times |
| Fri 30 May 2025 | 24.01 (-2.16%) | 24.40 | 23.90 - 24.45 | 0.7398 times |
| Fri 23 May 2025 | 24.54 (0.78%) | 24.35 | 24.28 - 24.69 | 1.1104 times |
| Fri 16 May 2025 | 24.35 (-0.9%) | 24.69 | 24.31 - 24.84 | 1.2073 times |
| Fri 09 May 2025 | 24.57 (1.24%) | 24.35 | 24.16 - 24.59 | 0.8196 times |
| Fri 02 May 2025 | 24.27 (-1.98%) | 24.70 | 24.02 - 24.82 | 1.0825 times |
| Fri 25 April 2025 | 24.76 (1.19%) | 24.54 | 24.29 - 24.77 | 0.8891 times |
| Thu 17 April 2025 | 24.47 (0.58%) | 24.19 | 24.16 - 24.53 | 0.4755 times |
| Wed 16 April 2025 | 24.33 (0%) | 24.19 | 24.16 - 24.37 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 25.14 and 26.79
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.91 (7.91%) | 24.48 | 24.37 - 26.02 | 0.7715 times |
| Fri 30 May 2025 | 24.01 (-0.7%) | 24.13 | 23.90 - 24.84 | 0.9042 times |
| Wed 30 April 2025 | 24.18 (-5.25%) | 25.55 | 22.92 - 25.78 | 1.7608 times |
| Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.53 | 0.8904 times |
| Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8447 times |
| Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.3832 times |
| Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.8874 times |
| Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6859 times |
| Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.7221 times |
| Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1498 times |
| Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.147 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of First Trust FTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.37 | 25.11 |
| 12 day EMA | 25.15 | 25.01 | 24.85 |
| 20 day EMA | 24.93 | 24.83 | 24.72 |
| 35 day EMA | 24.73 | 24.66 | 24.59 |
| 50 day EMA | 24.59 | 24.54 | 24.48 |
SMA (simple moving average) of First Trust FTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.25 | 25.07 |
| 12 day SMA | 25.02 | 24.86 | 24.71 |
| 20 day SMA | 24.75 | 24.68 | 24.6 |
| 35 day SMA | 24.61 | 24.58 | 24.54 |
| 50 day SMA | 24.52 | 24.47 | 24.42 |
| 100 day SMA | 24.81 | 24.8 | 24.8 |
| 150 day SMA | 24.52 | 24.5 | 24.49 |
| 200 day SMA | 24.24 | 24.23 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.