FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.22 and 24.56

Daily Target 123.94
Daily Target 224.16
Daily Target 324.28
Daily Target 424.5
Daily Target 524.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 April 2024 24.38 (0.08%) 24.09 24.06 - 24.40 0.7879 times
Mon 22 April 2024 24.36 (-0.2%) 24.18 24.17 - 24.40 0.9439 times
Fri 19 April 2024 24.41 (1.03%) 24.25 24.23 - 24.46 0.6324 times
Thu 18 April 2024 24.16 (-0.17%) 24.24 24.13 - 24.27 0.7186 times
Wed 17 April 2024 24.20 (-0.58%) 24.32 24.11 - 24.42 0.8083 times
Tue 16 April 2024 24.34 (-0.73%) 24.38 24.25 - 24.45 0.6432 times
Mon 15 April 2024 24.52 (0.57%) 24.46 24.27 - 24.52 0.6675 times
Fri 12 April 2024 24.38 (0.12%) 24.65 24.36 - 24.79 1.0342 times
Thu 11 April 2024 24.35 (-0.49%) 24.34 24.24 - 24.38 0.6117 times
Wed 10 April 2024 24.47 (0.33%) 24.38 24.31 - 24.50 3.1523 times
Tue 09 April 2024 24.39 (-0.2%) 24.47 24.34 - 24.52 1.041 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.22 and 24.56

Weekly Target 123.94
Weekly Target 224.16
Weekly Target 324.28
Weekly Target 424.5
Weekly Target 524.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 April 2024 24.38 (-0.12%) 24.18 24.06 - 24.40 0.4533 times
Fri 19 April 2024 24.41 (0.12%) 24.46 24.11 - 24.52 0.9083 times
Fri 12 April 2024 24.38 (-0.33%) 24.50 24.24 - 24.79 1.6723 times
Fri 05 April 2024 24.46 (3.12%) 24.25 23.73 - 24.56 1.0356 times
Thu 28 March 2024 23.72 (0.98%) 23.57 23.44 - 23.81 0.8356 times
Fri 22 March 2024 23.49 (-0.97%) 23.94 23.47 - 23.94 0.8354 times
Fri 15 March 2024 23.72 (2.07%) 23.29 22.86 - 23.74 0.9243 times
Fri 08 March 2024 23.24 (0.56%) 23.22 23.00 - 23.44 1.1488 times
Fri 01 March 2024 23.11 (1.67%) 22.79 22.78 - 23.17 1.2072 times
Fri 23 February 2024 22.73 (-0.96%) 22.94 22.71 - 23.00 0.979 times
Fri 16 February 2024 22.95 (-1.16%) 23.22 22.80 - 23.28 0.844 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 24.06 and 25.12

Monthly Target 123.24
Monthly Target 223.81
Monthly Target 324.3
Monthly Target 424.87
Monthly Target 525.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 April 2024 24.38 (2.78%) 24.25 23.73 - 24.79 0.5691 times
Thu 28 March 2024 23.72 (2.91%) 23.06 22.86 - 23.94 0.5715 times
Thu 29 February 2024 23.05 (-0.13%) 23.09 22.61 - 23.30 0.5687 times
Wed 31 January 2024 23.08 (2.85%) 22.55 22.03 - 23.23 2.0658 times
Fri 29 December 2023 22.44 (-3.98%) 23.25 22.20 - 23.46 1.4363 times
Thu 30 November 2023 23.37 (-1.68%) 23.80 23.14 - 24.06 0.9259 times
Tue 31 October 2023 23.77 (-0.96%) 23.94 23.04 - 24.26 1.5631 times
Fri 29 September 2023 24.00 (-1.84%) 24.66 23.95 - 25.06 0.593 times
Thu 31 August 2023 24.45 (0.04%) 24.30 23.72 - 24.63 0.8048 times
Mon 31 July 2023 24.44 (7.33%) 22.84 22.69 - 24.64 0.9017 times
Fri 30 June 2023 22.77 (4.12%) 21.98 21.98 - 23.84 1.3168 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.37
20 day DMA 24.21
35 day DMA 23.92
50 day DMA 23.64
100 day DMA 23.16
150 day DMA 23.34
200 day DMA 23.59

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3324.32
12 day EMA24.324.2824.27
20 day EMA24.1824.1624.14
35 day EMA23.9623.9323.9
50 day EMA23.6523.6223.59

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2924.33
12 day SMA24.3724.3724.37
20 day SMA24.2124.1824.13
35 day SMA23.9223.8823.85
50 day SMA23.6423.6223.59
100 day SMA23.1623.1523.14
150 day SMA23.3423.3523.35
200 day SMA23.5923.5823.58
Back to top | Use Dark Theme