FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 26.87 and 27.02

Daily Target 126.75
Daily Target 226.83
Daily Target 326.9
Daily Target 426.98
Daily Target 527.05

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.91 (-0.44%) 26.89 26.82 - 26.97 0.4014 times
Thu 25 June 2026 27.03 (1.01%) 26.71 26.70 - 27.10 0.8567 times
Wed 24 June 2026 26.76 (-1.65%) 26.79 26.72 - 26.98 0.576 times
Tue 23 June 2026 27.21 (-1.16%) 27.19 27.12 - 27.25 0.5865 times
Mon 22 June 2026 27.53 (-0.22%) 27.57 27.49 - 27.63 0.433 times
Thu 18 June 2026 27.59 (-0.33%) 27.63 27.41 - 27.64 0.4654 times
Wed 17 June 2026 27.68 (-0.57%) 27.87 27.67 - 28.04 0.3136 times
Tue 16 June 2026 27.84 (0.07%) 27.74 27.74 - 27.89 0.6428 times
Mon 15 June 2026 27.82 (-0.29%) 27.74 27.74 - 27.86 1.3007 times
Fri 12 June 2026 27.90 (-0.11%) 27.82 27.82 - 27.97 4.4238 times
Thu 11 June 2026 27.93 (-0.04%) 27.91 27.82 - 28.03 1.4104 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 26.34 and 27.27

Weekly Target 126.15
Weekly Target 226.53
Weekly Target 327.08
Weekly Target 427.46
Weekly Target 528.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 0.956 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 0.9121 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 2.7661 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.4558 times
Fri 29 May 2026 29.07 (-1.06%) 29.25 28.75 - 29.35 1.0599 times
Fri 22 May 2026 29.38 (-1.24%) 29.94 29.29 - 30.18 0.7643 times
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.323 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4207 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.5519 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.7902 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 0.9418 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 25.51 and 28.11

Monthly Target 125.04
Monthly Target 225.97
Monthly Target 327.636666666667
Monthly Target 428.57
Monthly Target 530.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 26.91 (-7.43%) 29.24 26.70 - 29.30 1.578 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3915 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2044 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.279 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8275 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0167 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2437 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3418 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.597 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5206 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 0.9073 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 27.09
12 day DMA 27.51
20 day DMA 28.01
35 day DMA 28.74
50 day DMA 28.89
100 day DMA 27.91
150 day DMA 26.96
200 day DMA 26.77

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.1927.27
12 day EMA27.527.6127.72
20 day EMA27.8727.9728.07
35 day EMA28.2828.3628.44
50 day EMA28.6928.7628.83

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.2227.35
12 day SMA27.5127.627.71
20 day SMA28.0128.1328.22
35 day SMA28.7428.8128.88
50 day SMA28.8928.9328.96
100 day SMA27.9127.8827.86
150 day SMA26.9626.9626.96
200 day SMA26.7726.7726.76
Back to top | Use Dark Theme