FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 24.21 and 24.35

Daily Target 124.19
Daily Target 224.23
Daily Target 324.326666666667
Daily Target 424.37
Daily Target 524.47

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.28 (1.12%) 24.41 24.28 - 24.42 1.5199 times
Fri 16 January 2026 24.01 (-0.25%) 24.01 23.90 - 24.05 0.8792 times
Thu 15 January 2026 24.07 (-0.37%) 23.99 23.94 - 24.16 1.1136 times
Wed 14 January 2026 24.16 (0.21%) 24.32 24.08 - 24.36 1.4508 times
Tue 13 January 2026 24.11 (0.88%) 24.12 24.06 - 24.25 0.813 times
Mon 12 January 2026 23.90 (1.14%) 23.86 23.82 - 24.02 1.0236 times
Fri 09 January 2026 23.63 (-0.34%) 23.74 23.62 - 23.81 0.616 times
Thu 08 January 2026 23.71 (0.55%) 23.53 23.50 - 23.71 0.7546 times
Wed 07 January 2026 23.58 (-0.72%) 23.63 23.53 - 23.66 0.6988 times
Tue 06 January 2026 23.75 (0.55%) 23.78 23.69 - 23.85 1.1306 times
Mon 05 January 2026 23.62 (1.68%) 23.44 23.42 - 23.64 1.767 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 24.21 and 24.35

Weekly Target 124.19
Weekly Target 224.23
Weekly Target 324.326666666667
Weekly Target 424.37
Weekly Target 524.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.28 (1.12%) 24.41 24.28 - 24.42 0.3371 times
Fri 16 January 2026 24.01 (1.61%) 23.86 23.82 - 24.36 1.1711 times
Fri 09 January 2026 23.63 (1.72%) 23.44 23.42 - 23.85 1.1016 times
Fri 02 January 2026 23.23 (-1.48%) 23.42 23.12 - 23.63 2.0678 times
Fri 26 December 2025 23.58 (2.83%) 23.12 23.10 - 23.64 0.744 times
Fri 19 December 2025 22.93 (-14.47%) 26.76 22.70 - 26.76 1.7814 times
Fri 12 December 2025 26.81 (-2.15%) 27.20 26.73 - 27.22 1.3609 times
Fri 05 December 2025 27.40 (0.96%) 27.20 27.03 - 27.57 0.6382 times
Fri 28 November 2025 27.14 (2.38%) 26.38 26.31 - 27.16 0.2442 times
Fri 21 November 2025 26.51 (-1.56%) 26.88 26.31 - 27.21 0.5538 times
Fri 14 November 2025 26.93 (1.01%) 26.83 26.78 - 27.37 0.5129 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 23.7 and 25

Monthly Target 122.64
Monthly Target 223.46
Monthly Target 323.94
Monthly Target 424.76
Monthly Target 525.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 24.28 (4.52%) 23.26 23.12 - 24.42 0.738 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.521 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.418 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.7301 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.6367 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.1097 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3638 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1911 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7775 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5139 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.53 0.7656 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.84
20 day DMA 23.64
35 day DMA 24.74
50 day DMA 25.37
100 day DMA 25.67
150 day DMA 25.49
200 day DMA 25.22

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.092423.99
12 day EMA23.9723.9123.89
20 day EMA24.0924.0724.08
35 day EMA24.6324.6524.69
50 day EMA25.3425.3825.44

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0523.97
12 day SMA23.8423.7523.71
20 day SMA23.6423.5623.51
35 day SMA24.7424.8124.89
50 day SMA25.3725.4225.47
100 day SMA25.6725.6925.7
150 day SMA25.4925.525.5
200 day SMA25.2225.2225.23
Back to top | Use Dark Theme