FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 29.56 and 29.8

Daily Target 129.36
Daily Target 229.52
Daily Target 329.603333333333
Daily Target 429.76
Daily Target 529.84

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 29.67 (0.34%) 29.48 29.45 - 29.69 0.5575 times
Wed 29 April 2026 29.57 (0.99%) 29.47 29.44 - 29.59 0.5154 times
Tue 28 April 2026 29.28 (0.38%) 29.17 29.09 - 29.30 0.5489 times
Mon 27 April 2026 29.17 (0.34%) 29.15 29.14 - 29.26 0.8934 times
Fri 24 April 2026 29.07 (-0.17%) 29.03 28.93 - 29.10 0.6846 times
Thu 23 April 2026 29.12 (0.59%) 28.87 28.84 - 29.17 0.6692 times
Wed 22 April 2026 28.95 (0.73%) 28.94 28.92 - 29.07 0.7016 times
Tue 21 April 2026 28.74 (0.84%) 28.48 28.45 - 28.78 0.7865 times
Mon 20 April 2026 28.50 (0.78%) 28.44 28.38 - 28.57 2.778 times
Fri 17 April 2026 28.28 (-1.91%) 28.20 28.05 - 28.31 1.865 times
Thu 16 April 2026 28.83 (0.52%) 28.76 28.76 - 28.92 0.6218 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.38 and 29.98

Weekly Target 128.88
Weekly Target 229.28
Weekly Target 329.483333333333
Weekly Target 429.88
Weekly Target 530.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 29.67 (2.06%) 29.15 29.09 - 29.69 0.4962 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.1087 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.4253 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1478 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 1.0167 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.0703 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 0.9427 times
Fri 13 March 2026 28.86 (3.22%) 28.71 27.05 - 29.00 1.4383 times
Fri 06 March 2026 27.96 (9.52%) 26.26 25.93 - 28.04 0.7838 times
Fri 27 February 2026 25.53 (1.75%) 25.19 25.02 - 25.53 0.5702 times
Fri 20 February 2026 25.09 (2.66%) 24.18 24.03 - 25.14 0.6301 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.83 and 30.53

Monthly Target 127.42
Monthly Target 228.54
Monthly Target 329.116666666667
Monthly Target 430.24
Monthly Target 530.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.3304 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.4128 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.914 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.123 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.3738 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3776 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6594 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.5751 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0022 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.2318 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.0758 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 29.35
12 day DMA 28.99
20 day DMA 28.81
35 day DMA 28.66
50 day DMA 27.8
100 day DMA 26.21
150 day DMA 26.28
200 day DMA 26.05

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.2529.09
12 day EMA29.0928.9828.87
20 day EMA28.8428.7528.66
35 day EMA28.2328.1428.06
50 day EMA27.6927.6127.53

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.2429.12
12 day SMA28.9928.928.81
20 day SMA28.8128.7528.71
35 day SMA28.6628.628.55
50 day SMA27.827.727.59
100 day SMA26.2126.1826.16
150 day SMA26.2826.2526.23
200 day SMA26.0526.0326
Back to top | Use Dark Theme