FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 22.85 and 23.19

Daily Target 122.78
Daily Target 222.91
Daily Target 323.123333333333
Daily Target 423.25
Daily Target 523.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.03 (-0.56%) 23.30 23.00 - 23.34 0.9369 times
Thu 12 March 2026 23.16 (-0.9%) 23.34 23.11 - 23.34 0.7032 times
Wed 11 March 2026 23.37 (-0.09%) 23.47 23.28 - 23.47 0.4647 times
Mon 09 March 2026 23.39 (0.91%) 22.95 22.85 - 23.43 1.1287 times
Fri 06 March 2026 23.18 (-1.32%) 23.31 23.08 - 23.31 0.8136 times
Thu 05 March 2026 23.49 (-0.72%) 23.67 23.29 - 23.67 1.3328 times
Wed 04 March 2026 23.66 (0.64%) 23.61 23.52 - 23.73 1.0792 times
Tue 03 March 2026 23.51 (-0.89%) 23.37 23.10 - 23.57 1.286 times
Mon 02 March 2026 23.72 (0.21%) 23.50 23.42 - 23.78 1.0498 times
Fri 27 February 2026 23.67 (-0.67%) 23.67 23.58 - 23.70 1.205 times
Thu 26 February 2026 23.83 (-0.42%) 23.95 23.65 - 23.95 0.8644 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.94 and 23.56

Weekly Target 122.5
Weekly Target 222.76
Weekly Target 323.116666666667
Weekly Target 423.38
Weekly Target 523.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.5918 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.0179 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.5421 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8605 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1713 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.7708 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.4557 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.009 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5299 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0512 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.5497 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.48 and 23.41

Monthly Target 122.29
Monthly Target 222.66
Monthly Target 323.22
Monthly Target 423.59
Monthly Target 524.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.03 (-2.7%) 23.50 22.85 - 23.78 0.4578 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.3652 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4902 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2245 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7542 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0172 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0171 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8405 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9257 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9074 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.59 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.5
20 day DMA 23.61
35 day DMA 23.71
50 day DMA 23.75
100 day DMA 23.69
150 day DMA 23.63
200 day DMA 23.41

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3323.42
12 day EMA23.4223.4923.55
20 day EMA23.5323.5823.62
35 day EMA23.6223.6523.68
50 day EMA23.6923.7223.74

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.3223.42
12 day SMA23.523.5623.59
20 day SMA23.6123.6423.69
35 day SMA23.7123.7323.74
50 day SMA23.7523.7623.77
100 day SMA23.6923.723.71
150 day SMA23.6323.6423.64
200 day SMA23.4123.4123.4
Back to top | Use Dark Theme