Login or Join
HomepageFirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.38 and 22.5
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.47 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.45 (0.18%) | 22.51 | 22.42 - 22.54 | 0.7977 times |
| Fri 13 June 2025 | 22.41 (-0.58%) | 22.50 | 22.36 - 22.51 | 1.7534 times |
| Thu 12 June 2025 | 22.54 (0.18%) | 22.48 | 22.43 - 22.59 | 4.1203 times |
| Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.4097 times |
| Tue 10 June 2025 | 22.50 (0%) | 22.54 | 22.41 - 22.54 | 0.4274 times |
| Mon 09 June 2025 | 22.50 (-0.09%) | 22.54 | 22.47 - 22.55 | 0.3605 times |
| Fri 06 June 2025 | 22.52 (0.58%) | 22.54 | 22.44 - 22.62 | 0.3487 times |
| Thu 05 June 2025 | 22.39 (0%) | 22.54 | 22.33 - 22.54 | 0.3926 times |
| Wed 04 June 2025 | 22.39 (0%) | 22.43 | 22.36 - 22.44 | 0.7081 times |
| Tue 03 June 2025 | 22.39 (0.4%) | 22.32 | 22.28 - 22.40 | 0.6817 times |
| Mon 02 June 2025 | 22.30 (0.54%) | 22.17 | 22.06 - 22.30 | 0.7525 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.38 and 22.5
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.45 (0.18%) | 22.51 | 22.42 - 22.54 | 0.3048 times |
| Fri 13 June 2025 | 22.41 (-0.49%) | 22.54 | 22.36 - 22.59 | 2.7021 times |
| Fri 06 June 2025 | 22.52 (1.53%) | 22.17 | 22.06 - 22.62 | 1.1019 times |
| Fri 30 May 2025 | 22.18 (1.65%) | 22.14 | 21.98 - 22.26 | 0.8546 times |
| Fri 23 May 2025 | 21.82 (-1.89%) | 22.12 | 21.68 - 22.30 | 0.8896 times |
| Fri 16 May 2025 | 22.24 (1.92%) | 22.01 | 21.87 - 22.26 | 1.1071 times |
| Fri 09 May 2025 | 21.82 (0.09%) | 21.77 | 21.66 - 21.88 | 0.7545 times |
| Fri 02 May 2025 | 21.80 (1.4%) | 21.46 | 21.23 - 21.81 | 1.0723 times |
| Fri 25 April 2025 | 21.50 (2.63%) | 20.89 | 20.38 - 21.50 | 1.084 times |
| Thu 17 April 2025 | 20.95 (0.67%) | 21.04 | 20.64 - 21.12 | 0.1291 times |
| Wed 16 April 2025 | 20.81 (0%) | 21.04 | 20.64 - 21.12 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.26 and 22.82
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.45 (1.22%) | 22.17 | 22.06 - 22.62 | 0.9956 times |
| Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.9594 times |
| Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.4433 times |
| Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 1.0667 times |
| Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.2891 times |
| Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.4812 times |
| Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.5385 times |
| Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.8888 times |
| Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.6899 times |
| Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.6476 times |
| Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.6398 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.49 |
| 12 day EMA | 22.4 | 22.39 | 22.39 |
| 20 day EMA | 22.29 | 22.27 | 22.25 |
| 35 day EMA | 22.02 | 21.99 | 21.96 |
| 50 day EMA | 21.74 | 21.71 | 21.68 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.49 | 22.51 |
| 12 day SMA | 22.42 | 22.4 | 22.37 |
| 20 day SMA | 22.28 | 22.27 | 22.26 |
| 35 day SMA | 22.09 | 22.06 | 22.03 |
| 50 day SMA | 21.73 | 21.68 | 21.63 |
| 100 day SMA | 22.25 | 22.27 | 22.28 |
| 150 day SMA | 22.68 | 22.68 | 22.69 |
| 200 day SMA | 22.74 | 22.74 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.