FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.53 and 23.88

Daily Target 123.46
Daily Target 223.59
Daily Target 323.81
Daily Target 423.94
Daily Target 524.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (-0.08%) 23.78 23.68 - 24.03 0.5227 times
Thu 04 December 2025 23.74 (0.17%) 23.87 23.64 - 23.87 0.6871 times
Wed 03 December 2025 23.70 (0%) 23.67 23.62 - 23.72 0.787 times
Tue 02 December 2025 23.70 (0.25%) 23.73 23.63 - 23.74 1.2931 times
Mon 01 December 2025 23.64 (-0.34%) 23.58 23.57 - 23.68 3.6015 times
Fri 28 November 2025 23.72 (0.3%) 23.73 23.63 - 23.75 0.8373 times
Wed 26 November 2025 23.65 (0.64%) 23.60 23.56 - 23.69 0.5051 times
Tue 25 November 2025 23.50 (0.64%) 23.39 23.26 - 23.53 0.5902 times
Mon 24 November 2025 23.35 (1.26%) 23.22 23.13 - 23.35 0.4082 times
Fri 21 November 2025 23.06 (0%) 22.91 22.81 - 23.20 0.7678 times
Thu 20 November 2025 23.06 (-1.33%) 23.72 23.04 - 23.72 0.651 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.65 and 24.11

Weekly Target 123.31
Weekly Target 223.52
Weekly Target 323.773333333333
Weekly Target 423.98
Weekly Target 524.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.312 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.7853 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.1987 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 0.9726 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.6124 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.1777 times
Fri 31 October 2025 23.79 (0.17%) 23.82 23.71 - 24.03 0.8776 times
Fri 24 October 2025 23.75 (0.25%) 23.83 23.37 - 23.86 0.8476 times
Fri 17 October 2025 23.69 (1.5%) 23.61 23.39 - 23.89 0.8403 times
Fri 10 October 2025 23.34 (-1.6%) 23.72 23.33 - 23.84 1.3758 times
Fri 03 October 2025 23.72 (0.25%) 23.74 23.61 - 23.82 1.1286 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.65 and 24.11

Monthly Target 123.31
Monthly Target 223.52
Monthly Target 323.773333333333
Monthly Target 423.98
Monthly Target 524.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 0.6044 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.9329 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.2582 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.2581 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 1.0396 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.1451 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.1225 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.7298 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.0979 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.8115 times
Fri 28 February 2025 23.13 (-1.74%) 23.33 22.75 - 23.79 0.9806 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.52
20 day DMA 23.56
35 day DMA 23.64
50 day DMA 23.65
100 day DMA 23.48
150 day DMA 23.12
200 day DMA 22.79

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6723.64
12 day EMA23.6223.623.57
20 day EMA23.623.5923.57
35 day EMA23.6323.6223.61
50 day EMA23.6623.6623.66

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.68
12 day SMA23.5223.4823.46
20 day SMA23.5623.5523.55
35 day SMA23.6423.6323.63
50 day SMA23.6523.6523.65
100 day SMA23.4823.4723.46
150 day SMA23.1223.1123.09
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme