FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.42 and 22.48
Daily Target 1 | 22.4 |
Daily Target 2 | 22.43 |
Daily Target 3 | 22.456666666667 |
Daily Target 4 | 22.49 |
Daily Target 5 | 22.52 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.47 (0.18%) | 22.48 | 22.42 - 22.48 | 0.9643 times | Wed 27 March 2024 | 22.43 (0.31%) | 22.45 | 22.35 - 22.45 | 0.7724 times | Tue 26 March 2024 | 22.36 (-0.22%) | 22.45 | 22.34 - 22.45 | 1.0553 times | Mon 25 March 2024 | 22.41 (-0.04%) | 22.44 | 22.38 - 22.46 | 1.5509 times | Fri 22 March 2024 | 22.42 (-0.13%) | 22.51 | 22.37 - 22.51 | 1.0089 times | Thu 21 March 2024 | 22.45 (-0.36%) | 22.59 | 22.42 - 22.59 | 0.9918 times | Wed 20 March 2024 | 22.53 (0.58%) | 22.40 | 22.36 - 22.55 | 1.114 times | Tue 19 March 2024 | 22.40 (0.49%) | 22.31 | 22.27 - 22.42 | 0.7883 times | Mon 18 March 2024 | 22.29 (0.13%) | 22.37 | 22.25 - 22.37 | 0.9111 times | Fri 15 March 2024 | 22.26 (-0.22%) | 22.46 | 22.20 - 22.46 | 0.8433 times | Thu 14 March 2024 | 22.31 (-0.22%) | 22.43 | 22.25 - 22.43 | 0.7369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.41 and 22.55
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.38 |
Weekly Target 3 | 22.43 |
Weekly Target 4 | 22.52 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.47 (0.22%) | 22.44 | 22.34 - 22.48 | 0.7153 times | Fri 22 March 2024 | 22.42 (0.72%) | 22.37 | 22.25 - 22.59 | 0.7929 times | Fri 15 March 2024 | 22.26 (0.09%) | 22.23 | 22.14 - 22.46 | 0.673 times | Fri 08 March 2024 | 22.24 (0.09%) | 22.25 | 22.06 - 22.36 | 1.1286 times | Fri 01 March 2024 | 22.22 (0.59%) | 22.07 | 22.00 - 22.23 | 0.9534 times | Fri 23 February 2024 | 22.09 (0.05%) | 22.05 | 21.72 - 22.10 | 0.8545 times | Fri 16 February 2024 | 22.08 (0.32%) | 22.03 | 21.74 - 22.17 | 0.9008 times | Fri 09 February 2024 | 22.01 (0.73%) | 21.86 | 21.73 - 22.03 | 1.154 times | Fri 02 February 2024 | 21.85 (0.6%) | 21.73 | 21.60 - 21.87 | 1.244 times | Fri 26 January 2024 | 21.72 (0.32%) | 21.71 | 21.52 - 21.75 | 1.5835 times | Fri 19 January 2024 | 21.65 (0.46%) | 21.51 | 21.33 - 21.69 | 1.285 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.27 and 22.8
Monthly Target 1 | 21.84 |
Monthly Target 2 | 22.16 |
Monthly Target 3 | 22.373333333333 |
Monthly Target 4 | 22.69 |
Monthly Target 5 | 22.9 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.47 (1.72%) | 22.15 | 22.06 - 22.59 | 1.1846 times | Thu 29 February 2024 | 22.09 (2.17%) | 21.73 | 21.62 - 22.17 | 1.4141 times | Wed 31 January 2024 | 21.62 (1.22%) | 21.35 | 21.25 - 21.85 | 1.7411 times | Fri 29 December 2023 | 21.36 (1.91%) | 21.00 | 20.94 - 21.63 | 1.28 times | Thu 30 November 2023 | 20.96 (5.17%) | 19.95 | 19.95 - 21.03 | 0.8894 times | Tue 31 October 2023 | 19.93 (-2.35%) | 20.41 | 19.56 - 20.77 | 0.7321 times | Fri 29 September 2023 | 20.41 (-3.22%) | 21.31 | 20.15 - 21.31 | 0.7951 times | Thu 31 August 2023 | 21.09 (-0.99%) | 21.29 | 20.50 - 21.29 | 0.8169 times | Mon 31 July 2023 | 21.30 (1.33%) | 21.06 | 20.79 - 21.36 | 0.5189 times | Fri 30 June 2023 | 21.02 (2.99%) | 20.45 | 20.44 - 21.16 | 0.6279 times | Wed 31 May 2023 | 20.41 (0.25%) | 20.31 | 19.91 - 20.61 | 0.3139 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
DMA period | DMA value |
5 day DMA | 22.42 |
12 day DMA | 22.39 |
20 day DMA | 22.32 |
35 day DMA | 22.2 |
50 day DMA | 22.06 |
100 day DMA | 21.61 |
150 day DMA | 21.27 |
200 day DMA | 21.2 |
EMA (exponential moving average) of First Trust FTHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.41 | 22.4 |
12 day EMA | 22.38 | 22.36 | 22.35 |
20 day EMA | 22.31 | 22.29 | 22.28 |
35 day EMA | 22.2 | 22.18 | 22.16 |
50 day EMA | 22.06 | 22.04 | 22.02 |
SMA (simple moving average) of First Trust FTHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.42 | 22.41 | 22.43 |
12 day SMA | 22.39 | 22.38 | 22.36 |
20 day SMA | 22.32 | 22.3 | 22.29 |
35 day SMA | 22.2 | 22.18 | 22.16 |
50 day SMA | 22.06 | 22.04 | 22.02 |
100 day SMA | 21.61 | 21.6 | 21.58 |
150 day SMA | 21.27 | 21.26 | 21.24 |
200 day SMA | 21.2 | 21.19 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.