FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.69 and 23.78

Daily Target 123.66
Daily Target 223.71
Daily Target 323.753333333333
Daily Target 423.8
Daily Target 523.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.75 (0.08%) 23.77 23.71 - 23.80 2.6973 times
Thu 22 January 2026 23.73 (0.55%) 23.66 23.65 - 23.75 0.7113 times
Wed 21 January 2026 23.60 (-0.04%) 23.51 23.39 - 23.67 0.7832 times
Tue 20 January 2026 23.61 (-1.46%) 23.70 23.59 - 23.80 0.9997 times
Fri 16 January 2026 23.96 (0.08%) 23.95 23.88 - 24.01 0.597 times
Thu 15 January 2026 23.94 (0.5%) 23.88 23.88 - 24.00 0.5338 times
Wed 14 January 2026 23.82 (-0.42%) 23.89 23.70 - 23.89 0.6756 times
Tue 13 January 2026 23.92 (-0.33%) 23.97 23.87 - 24.00 0.9844 times
Mon 12 January 2026 24.00 (0.21%) 23.92 23.86 - 24.02 0.7764 times
Fri 09 January 2026 23.95 (0.42%) 23.98 23.88 - 23.98 1.2413 times
Thu 08 January 2026 23.85 (-0.25%) 23.96 23.81 - 23.96 0.9086 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.57 and 23.98

Weekly Target 123.24
Weekly Target 223.49
Weekly Target 323.646666666667
Weekly Target 423.9
Weekly Target 524.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.5283 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0501 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.5482 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6703 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.4865 times
Fri 19 December 2025 23.60 (0.21%) 23.69 23.25 - 23.69 0.9586 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.5691 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 1.7161 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.5829 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 0.8897 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 0.7219 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.26 and 23.89

Monthly Target 123.09
Monthly Target 223.42
Monthly Target 323.72
Monthly Target 424.05
Monthly Target 524.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 January 2026 23.75 (0.55%) 23.77 23.39 - 24.02 1.2845 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.3072 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8051 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0859 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0858 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8972 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9882 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9687 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.6299 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.9475 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7003 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.84
20 day DMA 23.81
35 day DMA 23.74
50 day DMA 23.67
100 day DMA 23.67
150 day DMA 23.46
200 day DMA 23.04

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7423.75
12 day EMA23.7823.7923.8
20 day EMA23.7823.7823.78
35 day EMA23.7423.7423.74
50 day EMA23.6723.6723.67

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7723.79
12 day SMA23.8423.8523.86
20 day SMA23.8123.8223.82
35 day SMA23.7423.7423.74
50 day SMA23.6723.6723.67
100 day SMA23.6723.6623.66
150 day SMA23.4623.4523.44
200 day SMA23.0423.0223
Back to top | Use Dark Theme