FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.89 and 24.03

Daily Target 123.85
Daily Target 223.92
Daily Target 323.993333333333
Daily Target 424.06
Daily Target 524.13

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.98 (0.25%) 24.04 23.93 - 24.07 0.7997 times
Wed 17 June 2026 23.92 (-0.04%) 23.94 23.85 - 24.09 1.356 times
Tue 16 June 2026 23.93 (0.08%) 23.97 23.91 - 24.00 0.7097 times
Mon 15 June 2026 23.91 (0.59%) 23.99 23.88 - 24.06 1.2069 times
Fri 12 June 2026 23.77 (0.55%) 23.67 23.63 - 23.80 0.6693 times
Thu 11 June 2026 23.64 (1.33%) 23.50 23.36 - 23.70 1.6409 times
Wed 10 June 2026 23.33 (-0.89%) 23.60 23.32 - 23.61 0.9032 times
Tue 09 June 2026 23.54 (-0.38%) 23.80 23.20 - 23.80 1.2264 times
Mon 08 June 2026 23.63 (-0.08%) 23.72 23.60 - 23.78 0.6052 times
Fri 05 June 2026 23.65 (-1.38%) 23.93 23.60 - 23.94 0.8826 times
Thu 04 June 2026 23.98 (0.55%) 23.88 23.84 - 23.99 0.4235 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.8 and 24.04

Weekly Target 123.73
Weekly Target 223.86
Weekly Target 323.973333333333
Weekly Target 424.1
Weekly Target 524.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0302 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.2763 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.8627 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.6768 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8197 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 0.9655 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.6444 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.3711 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.1613 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.1921 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7163 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.59 and 24.48

Monthly Target 122.87
Monthly Target 223.42
Monthly Target 323.756666666667
Monthly Target 424.31
Monthly Target 524.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.98 (0.71%) 23.68 23.20 - 24.09 0.8428 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9625 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4837 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8269 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1696 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2766 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.049 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6461 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8714 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8713 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.72 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.76
20 day DMA 23.79
35 day DMA 23.79
50 day DMA 23.74
100 day DMA 23.61
150 day DMA 23.63
200 day DMA 23.64

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8423.8
12 day EMA23.8123.7823.75
20 day EMA23.823.7823.76
35 day EMA23.7423.7323.72
50 day EMA23.7223.7123.7

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8323.72
12 day SMA23.7623.7523.74
20 day SMA23.7923.7923.78
35 day SMA23.7923.7923.77
50 day SMA23.7423.7423.73
100 day SMA23.6123.6123.61
150 day SMA23.6323.6323.63
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme