FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.8 and 23.9

Daily Target 123.72
Daily Target 223.78
Daily Target 323.816666666667
Daily Target 423.88
Daily Target 523.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.85 (0.85%) 23.81 23.75 - 23.85 0.7056 times
Wed 16 September 2026 23.65 (-0.08%) 23.76 23.50 - 23.78 0.8155 times
Tue 15 September 2026 23.67 (-0.21%) 23.74 23.62 - 23.74 0.7777 times
Mon 14 September 2026 23.72 (-0.79%) 23.81 23.69 - 23.86 0.795 times
Fri 11 September 2026 23.91 (0.93%) 23.82 23.82 - 23.94 1.7824 times
Thu 10 September 2026 23.69 (-0.63%) 23.69 23.67 - 23.75 2.967 times
Wed 09 September 2026 23.84 (-0.38%) 23.91 23.80 - 23.91 0.4733 times
Tue 08 September 2026 23.93 (-0.33%) 23.99 23.90 - 23.99 0.5588 times
Fri 04 September 2026 24.01 (-0.33%) 24.07 23.98 - 24.07 0.5764 times
Thu 03 September 2026 24.09 (0.92%) 23.95 23.86 - 24.09 0.5482 times
Wed 02 September 2026 23.87 (0.67%) 23.77 23.71 - 23.88 0.4118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.68 and 24.04

Weekly Target 123.38
Weekly Target 223.61
Weekly Target 323.736666666667
Weekly Target 423.97
Weekly Target 524.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.85 (-0.25%) 23.81 23.50 - 23.86 0.7847 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.4664 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.8486 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.8378 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.0735 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.5983 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.835 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.0843 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5584 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.913 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1509 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 24.27

Monthly Target 123.22
Monthly Target 223.54
Monthly Target 323.813333333333
Monthly Target 424.13
Monthly Target 524.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.85 (0.25%) 23.75 23.50 - 24.09 0.6838 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.8171 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4512 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.1079 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8447 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3021 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7257 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0264 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1204 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9206 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.567 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.83
20 day DMA 23.84
35 day DMA 23.92
50 day DMA 23.87
100 day DMA 23.82
150 day DMA 23.69
200 day DMA 23.71

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7223.76
12 day EMA23.8123.823.83
20 day EMA23.8523.8523.87
35 day EMA23.8423.8423.85
50 day EMA23.8423.8423.85

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7323.77
12 day SMA23.8323.8223.84
20 day SMA23.8423.8523.88
35 day SMA23.9223.923.9
50 day SMA23.8723.8723.87
100 day SMA23.8223.8223.82
150 day SMA23.6923.6923.69
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme