FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 22.42 and 22.48

Daily Target 122.4
Daily Target 222.43
Daily Target 322.456666666667
Daily Target 422.49
Daily Target 522.52

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.47 (0.18%) 22.48 22.42 - 22.48 0.9643 times
Wed 27 March 2024 22.43 (0.31%) 22.45 22.35 - 22.45 0.7724 times
Tue 26 March 2024 22.36 (-0.22%) 22.45 22.34 - 22.45 1.0553 times
Mon 25 March 2024 22.41 (-0.04%) 22.44 22.38 - 22.46 1.5509 times
Fri 22 March 2024 22.42 (-0.13%) 22.51 22.37 - 22.51 1.0089 times
Thu 21 March 2024 22.45 (-0.36%) 22.59 22.42 - 22.59 0.9918 times
Wed 20 March 2024 22.53 (0.58%) 22.40 22.36 - 22.55 1.114 times
Tue 19 March 2024 22.40 (0.49%) 22.31 22.27 - 22.42 0.7883 times
Mon 18 March 2024 22.29 (0.13%) 22.37 22.25 - 22.37 0.9111 times
Fri 15 March 2024 22.26 (-0.22%) 22.46 22.20 - 22.46 0.8433 times
Thu 14 March 2024 22.31 (-0.22%) 22.43 22.25 - 22.43 0.7369 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.41 and 22.55

Weekly Target 122.29
Weekly Target 222.38
Weekly Target 322.43
Weekly Target 422.52
Weekly Target 522.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.47 (0.22%) 22.44 22.34 - 22.48 0.7153 times
Fri 22 March 2024 22.42 (0.72%) 22.37 22.25 - 22.59 0.7929 times
Fri 15 March 2024 22.26 (0.09%) 22.23 22.14 - 22.46 0.673 times
Fri 08 March 2024 22.24 (0.09%) 22.25 22.06 - 22.36 1.1286 times
Fri 01 March 2024 22.22 (0.59%) 22.07 22.00 - 22.23 0.9534 times
Fri 23 February 2024 22.09 (0.05%) 22.05 21.72 - 22.10 0.8545 times
Fri 16 February 2024 22.08 (0.32%) 22.03 21.74 - 22.17 0.9008 times
Fri 09 February 2024 22.01 (0.73%) 21.86 21.73 - 22.03 1.154 times
Fri 02 February 2024 21.85 (0.6%) 21.73 21.60 - 21.87 1.244 times
Fri 26 January 2024 21.72 (0.32%) 21.71 21.52 - 21.75 1.5835 times
Fri 19 January 2024 21.65 (0.46%) 21.51 21.33 - 21.69 1.285 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.27 and 22.8

Monthly Target 121.84
Monthly Target 222.16
Monthly Target 322.373333333333
Monthly Target 422.69
Monthly Target 522.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 22.47 (1.72%) 22.15 22.06 - 22.59 1.1846 times
Thu 29 February 2024 22.09 (2.17%) 21.73 21.62 - 22.17 1.4141 times
Wed 31 January 2024 21.62 (1.22%) 21.35 21.25 - 21.85 1.7411 times
Fri 29 December 2023 21.36 (1.91%) 21.00 20.94 - 21.63 1.28 times
Thu 30 November 2023 20.96 (5.17%) 19.95 19.95 - 21.03 0.8894 times
Tue 31 October 2023 19.93 (-2.35%) 20.41 19.56 - 20.77 0.7321 times
Fri 29 September 2023 20.41 (-3.22%) 21.31 20.15 - 21.31 0.7951 times
Thu 31 August 2023 21.09 (-0.99%) 21.29 20.50 - 21.29 0.8169 times
Mon 31 July 2023 21.30 (1.33%) 21.06 20.79 - 21.36 0.5189 times
Fri 30 June 2023 21.02 (2.99%) 20.45 20.44 - 21.16 0.6279 times
Wed 31 May 2023 20.41 (0.25%) 20.31 19.91 - 20.61 0.3139 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.39
20 day DMA 22.32
35 day DMA 22.2
50 day DMA 22.06
100 day DMA 21.61
150 day DMA 21.27
200 day DMA 21.2

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4122.4
12 day EMA22.3822.3622.35
20 day EMA22.3122.2922.28
35 day EMA22.222.1822.16
50 day EMA22.0622.0422.02

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4122.43
12 day SMA22.3922.3822.36
20 day SMA22.3222.322.29
35 day SMA22.222.1822.16
50 day SMA22.0622.0422.02
100 day SMA21.6121.621.58
150 day SMA21.2721.2621.24
200 day SMA21.221.1921.19
Back to top | Use Dark Theme