Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.31 and 26.36
| Daily Target 1 | 24.53 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.63 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (2.2%) | 25.44 | 25.08 - 26.13 | 1.1547 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 3.1015 times |
| Wed 16 April 2025 | 24.99 (-0.36%) | 25.10 | 24.55 - 25.59 | 0 times |
| Tue 15 April 2025 | 25.08 (-1.14%) | 25.46 | 25.02 - 25.76 | 1.2434 times |
| Mon 14 April 2025 | 25.37 (1.36%) | 25.56 | 24.95 - 25.65 | 0.9072 times |
| Fri 11 April 2025 | 25.03 (3.69%) | 24.28 | 23.53 - 25.21 | 1.7251 times |
| Thu 10 April 2025 | 24.14 (-7.79%) | 25.16 | 23.26 - 25.36 | 1.8682 times |
| Wed 09 April 2025 | 26.18 (12.94%) | 22.78 | 22.12 - 26.70 | 3.4182 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 25.05 and 26.63
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.406666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (2.2%) | 25.10 | 24.55 - 26.13 | 0.2131 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
| Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0.5723 times |
| Wed 16 April 2025 | 24.99 (-0.16%) | 25.56 | 24.55 - 25.76 | 0.3969 times |
| Fri 11 April 2025 | 25.03 (-0.52%) | 24.05 | 22.12 - 26.70 | 2.1025 times |
| Fri 04 April 2025 | 25.16 (-19.31%) | 30.81 | 24.42 - 32.90 | 2.0029 times |
| Fri 28 March 2025 | 31.18 (6.2%) | 29.50 | 29.43 - 31.43 | 0.7708 times |
| Fri 21 March 2025 | 29.36 (7.78%) | 27.50 | 27.28 - 29.52 | 1.7127 times |
| Fri 14 March 2025 | 27.24 (2.14%) | 26.32 | 24.62 - 27.34 | 2.2289 times |
| Fri 07 March 2025 | 26.67 (-9.41%) | 29.81 | 25.96 - 29.85 | 2.0706 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.44 and 29.22
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.54 (-19.41%) | 31.55 | 22.12 - 32.90 | 0.9923 times |
| Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.4232 times |
| Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9233 times |
| Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.951 times |
| Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6992 times |
| Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7752 times |
| Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.0122 times |
| Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.2701 times |
| Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8442 times |
| Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1093 times |
| Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.9081 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.96 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.91 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.02 | 25.04 |
| 12 day EMA | 25.55 | 25.55 | 25.65 |
| 20 day EMA | 26.16 | 26.23 | 26.36 |
| 35 day EMA | 27.06 | 27.15 | 27.28 |
| 50 day EMA | 27.87 | 27.96 | 28.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.99 | 25.01 |
| 12 day SMA | 24.96 | 24.84 | 24.86 |
| 20 day SMA | 26.84 | 27.05 | 27.27 |
| 35 day SMA | 27.09 | 27.17 | 27.3 |
| 50 day SMA | 27.91 | 28.01 | 28.13 |
| 100 day SMA | 29.38 | 29.43 | 29.47 |
| 150 day SMA | 28.58 | 28.57 | 28.56 |
| 200 day SMA | 28.09 | 28.09 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.