Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 71.97 and 73.21
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 72.953333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.19 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (-0.05%) | 72.96 | 72.44 - 73.68 | 1.2259 times | Wed 16 September 2026 | 72.78 (-2.92%) | 74.63 | 71.96 - 75.31 | 1.2474 times | Tue 15 September 2026 | 74.97 (2.88%) | 73.77 | 72.76 - 75.47 | 0.6606 times | Mon 14 September 2026 | 72.87 (-4.55%) | 76.50 | 72.77 - 76.79 | 0.7727 times | Fri 11 September 2026 | 76.34 (1.01%) | 76.07 | 74.23 - 76.53 | 0.9736 times | Thu 10 September 2026 | 75.58 (-2.87%) | 78.46 | 75.13 - 79.01 | 0.916 times | Wed 09 September 2026 | 77.81 (-0.45%) | 78.87 | 77.75 - 79.99 | 1.1103 times | Tue 08 September 2026 | 78.16 (-2.1%) | 80.31 | 77.88 - 80.52 | 1.1733 times | Fri 04 September 2026 | 79.84 (-0.3%) | 79.28 | 78.69 - 79.90 | 0.9149 times | Thu 03 September 2026 | 80.08 (0.51%) | 79.74 | 79.43 - 80.70 | 1.0053 times | Wed 02 September 2026 | 79.67 (1.74%) | 77.45 | 77.00 - 80.30 | 1.0122 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.94 and 74.77
| Weekly Target 1 | 69 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (-4.72%) | 76.50 | 71.96 - 76.79 | 0.8098 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8651 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 1.0418 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.8178 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.1165 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.3382 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.1993 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.531 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1614 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 1.1192 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 1.0266 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.98 and 76.72
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.74 (-6.92%) | 79.00 | 71.96 - 80.70 | 0.4159 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8041 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0874 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1709 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6659 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9107 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1275 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1649 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.797 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8556 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6732 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.56 |
| 35 day DMA | 75.28 |
| 50 day DMA | 74.82 |
| 100 day DMA | 72.33 |
| 150 day DMA | 70.96 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.57 | 75.46 |
| 12 day EMA | 75.38 | 75.86 | 76.42 |
| 20 day EMA | 75.71 | 76.02 | 76.36 |
| 35 day EMA | 75.19 | 75.33 | 75.48 |
| 50 day EMA | 74.22 | 74.28 | 74.34 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.51 | 75.51 |
| 12 day SMA | 76.6 | 77.05 | 77.3 |
| 20 day SMA | 76.56 | 76.78 | 77.05 |
| 35 day SMA | 75.28 | 75.25 | 75.24 |
| 50 day SMA | 74.82 | 74.78 | 74.73 |
| 100 day SMA | 72.33 | 72.36 | 72.38 |
| 150 day SMA | 70.96 | 70.89 | 70.81 |
| 200 day SMA | 65.91 | 65.77 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.