Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 44.25 and 44.88
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.726666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.36 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (0%) | 45.00 | 44.43 - 45.06 | 0.4106 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.4106 times | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.3305 times | Wed 24 December 2025 | 44.68 (-1.06%) | 45.25 | 44.67 - 45.27 | 0.2331 times | Tue 23 December 2025 | 45.16 (0.44%) | 44.95 | 44.65 - 45.33 | 0.3671 times | Mon 22 December 2025 | 44.96 (0.54%) | 44.90 | 44.88 - 45.84 | 0.6959 times | Fri 19 December 2025 | 44.72 (2.76%) | 43.86 | 43.71 - 45.25 | 3.6981 times | Thu 18 December 2025 | 43.52 (-1.94%) | 44.38 | 43.34 - 44.86 | 1.0926 times | Wed 17 December 2025 | 44.38 (1.28%) | 44.19 | 43.77 - 44.51 | 1.2421 times | Tue 16 December 2025 | 43.82 (-5.15%) | 45.59 | 43.70 - 45.79 | 1.5195 times | Mon 15 December 2025 | 46.20 (-0.26%) | 46.32 | 46.05 - 46.84 | 0.9929 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 44.25 and 44.88
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (0%) | 45.00 | 44.43 - 45.06 | 0.1221 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1221 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4838 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.5415 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0707 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1752 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.8003 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.2276 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.4188 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 1.0379 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.2299 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 42.02 and 46.01
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.69 (-1.26%) | 45.32 | 43.34 - 47.33 | 0.6627 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5389 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0115 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 1.9437 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6133 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.0938 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9163 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8203 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.1862 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2132 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.787 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.49 |
| 100 day DMA | 40.56 |
| 150 day DMA | 38.42 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.74 | 44.76 |
| 12 day EMA | 44.85 | 44.88 | 44.92 |
| 20 day EMA | 44.78 | 44.79 | 44.8 |
| 35 day EMA | 43.93 | 43.89 | 43.84 |
| 50 day EMA | 42.99 | 42.92 | 42.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.83 | 44.83 |
| 12 day SMA | 44.82 | 44.96 | 45.09 |
| 20 day SMA | 45.31 | 45.36 | 45.39 |
| 35 day SMA | 44.77 | 44.72 | 44.65 |
| 50 day SMA | 43.49 | 43.32 | 43.14 |
| 100 day SMA | 40.56 | 40.47 | 40.37 |
| 150 day SMA | 38.42 | 38.32 | 38.22 |
| 200 day SMA | 35.89 | 35.8 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.