Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 62.94 and 65.63
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 65.13 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 67.82 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-3.86%) | 66.45 | 64.13 - 66.82 | 2.3397 times | Thu 25 June 2026 | 67.03 (4.26%) | 64.71 | 64.32 - 67.34 | 0.8422 times | Wed 24 June 2026 | 64.29 (-2.8%) | 65.00 | 63.54 - 65.00 | 1.0345 times | Tue 23 June 2026 | 66.14 (-1.81%) | 66.25 | 65.82 - 66.86 | 0.788 times | Mon 22 June 2026 | 67.36 (3.36%) | 65.00 | 64.96 - 67.42 | 0.4452 times | Thu 18 June 2026 | 65.17 (-2.75%) | 67.60 | 63.86 - 67.69 | 1.7443 times | Wed 17 June 2026 | 67.01 (0.01%) | 67.12 | 66.34 - 68.33 | 1.0781 times | Tue 16 June 2026 | 67.00 (-2.23%) | 68.00 | 66.86 - 68.71 | 0.697 times | Mon 15 June 2026 | 68.53 (-3.19%) | 70.26 | 68.26 - 71.08 | 0.5087 times | Fri 12 June 2026 | 70.79 (0.27%) | 70.48 | 69.94 - 71.19 | 0.5223 times | Thu 11 June 2026 | 70.60 (0.93%) | 71.26 | 69.66 - 71.72 | 0.6249 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 62.05 and 65.93
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.1591 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 0.8567 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.6688 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.92 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.6645 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.8544 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.6865 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.5406 times | Wed 06 May 2026 | 73.94 (-2.44%) | 75.76 | 72.50 - 76.56 | 0.5724 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.0771 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.7596 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.9 and 68.08
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.44 (-5.82%) | 68.94 | 63.54 - 71.72 | 0.8999 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.3925 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.7612 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 0.9425 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 0.9737 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.6662 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7152 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5627 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0563 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0298 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6404 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 67.36 |
| 20 day DMA | 67.78 |
| 35 day DMA | 69.33 |
| 50 day DMA | 70.71 |
| 100 day DMA | 68.4 |
| 150 day DMA | 61.73 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.34 | 66 |
| 12 day EMA | 66.78 | 67.2 | 67.23 |
| 20 day EMA | 67.69 | 68.03 | 68.13 |
| 35 day EMA | 69.07 | 69.34 | 69.48 |
| 50 day EMA | 70.42 | 70.66 | 70.81 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66 | 65.99 |
| 12 day SMA | 67.36 | 67.69 | 67.83 |
| 20 day SMA | 67.78 | 67.94 | 67.96 |
| 35 day SMA | 69.33 | 69.6 | 69.8 |
| 50 day SMA | 70.71 | 70.88 | 70.98 |
| 100 day SMA | 68.4 | 68.33 | 68.23 |
| 150 day SMA | 61.73 | 61.59 | 61.44 |
| 200 day SMA | 56.25 | 56.14 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.