Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 61.58 and 63.98
| Daily Target 1 | 61.1 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.9 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.0607 times | Thu 05 March 2026 | 64.44 (-1.27%) | 64.97 | 63.31 - 65.46 | 0.9757 times | Wed 04 March 2026 | 65.27 (-1.3%) | 66.78 | 64.81 - 67.50 | 1.0862 times | Tue 03 March 2026 | 66.13 (-2.03%) | 65.79 | 64.81 - 66.60 | 0.9711 times | Mon 02 March 2026 | 67.50 (1.79%) | 66.81 | 65.10 - 68.29 | 1.0876 times | Fri 27 February 2026 | 66.31 (-1.46%) | 67.26 | 66.14 - 67.55 | 1.0998 times | Thu 26 February 2026 | 67.29 (1.75%) | 65.52 | 64.62 - 67.31 | 0.8068 times | Wed 25 February 2026 | 66.13 (1.12%) | 65.82 | 64.83 - 66.41 | 0.8554 times | Tue 24 February 2026 | 65.40 (1.79%) | 64.20 | 62.50 - 66.33 | 0.985 times | Mon 23 February 2026 | 64.25 (1.2%) | 63.39 | 63.15 - 64.99 | 1.0716 times | Fri 20 February 2026 | 63.49 (2.8%) | 61.47 | 61.26 - 63.51 | 1.4264 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 59.91 and 65.66
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3539 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2591 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3509 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1792 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1306 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3251 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.7926 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.6886 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.8448 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.0751 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.3945 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.91 and 65.66
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 0.2794 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0825 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7407 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7951 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6256 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1743 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2566 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.712 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2699 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0638 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9524 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 65.08 |
| 20 day DMA | 63.51 |
| 35 day DMA | 60 |
| 50 day DMA | 56.41 |
| 100 day DMA | 49.6 |
| 150 day DMA | 45.6 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 65.43 | 65.93 |
| 12 day EMA | 64.41 | 64.66 | 64.7 |
| 20 day EMA | 63 | 63 | 62.85 |
| 35 day EMA | 59.81 | 59.62 | 59.34 |
| 50 day EMA | 56.3 | 56.03 | 55.69 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.93 | 66.5 |
| 12 day SMA | 65.08 | 65.02 | 64.76 |
| 20 day SMA | 63.51 | 63.32 | 62.91 |
| 35 day SMA | 60 | 59.69 | 59.34 |
| 50 day SMA | 56.41 | 56.05 | 55.66 |
| 100 day SMA | 49.6 | 49.33 | 49.04 |
| 150 day SMA | 45.6 | 45.41 | 45.22 |
| 200 day SMA | 42.62 | 42.46 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.