TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 27.85 and 28.8

Daily Target 127.11
Daily Target 227.63
Daily Target 328.06
Daily Target 428.58
Daily Target 529.01

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Fri 19 July 2024 28.15 (1.85%) 27.71 27.54 - 28.49 1.241 times
Thu 18 July 2024 27.64 (0.8%) 27.50 27.49 - 27.92 0.8676 times
Wed 17 July 2024 27.42 (-2.07%) 28.00 27.30 - 28.21 1.343 times
Tue 16 July 2024 28.00 (-0.99%) 28.15 27.94 - 28.54 1.3967 times
Mon 15 July 2024 28.28 (6.04%) 27.16 26.89 - 28.30 1.6385 times
Fri 12 July 2024 26.67 (-1.08%) 27.01 26.65 - 27.08 0.7497 times
Thu 11 July 2024 26.96 (1.74%) 26.85 26.33 - 27.01 0.6719 times
Wed 10 July 2024 26.50 (2.04%) 26.08 25.99 - 26.54 0.7612 times
Tue 09 July 2024 25.97 (-0.76%) 26.07 25.85 - 26.24 0.8064 times
Mon 08 July 2024 26.17 (0.69%) 25.83 25.81 - 26.18 0.524 times
Fri 05 July 2024 25.99 (-1.07%) 26.29 25.76 - 26.42 0.4006 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 27.52 and 29.17

Weekly Target 126.21
Weekly Target 227.18
Weekly Target 327.86
Weekly Target 428.83
Weekly Target 529.51

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Fri 19 July 2024 28.15 (5.55%) 27.16 26.89 - 28.54 1.794 times
Fri 12 July 2024 26.67 (2.62%) 25.83 25.81 - 27.08 0.9716 times
Fri 05 July 2024 25.99 (-1.07%) 26.34 25.76 - 26.58 0.197 times
Wed 03 July 2024 26.27 (0.46%) 26.34 25.98 - 26.76 0.5595 times
Fri 28 June 2024 26.15 (4.68%) 24.92 24.80 - 26.31 1.8113 times
Fri 21 June 2024 24.98 (1.38%) 24.47 24.43 - 25.21 0.838 times
Tue 18 June 2024 24.64 (1.61%) 24.27 24.04 - 24.83 0.4509 times
Fri 14 June 2024 24.25 (-0.08%) 24.61 23.94 - 25.19 1.0114 times
Fri 07 June 2024 24.27 (-7.33%) 26.32 23.88 - 26.45 1.3785 times
Fri 31 May 2024 26.19 (1.35%) 26.09 25.60 - 26.36 0.9877 times
Fri 24 May 2024 25.84 (-2.45%) 26.55 25.21 - 27.22 1.4829 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 26.96 and 29.74

Monthly Target 124.7
Monthly Target 226.43
Monthly Target 327.483333333333
Monthly Target 429.21
Monthly Target 530.26

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Fri 19 July 2024 28.15 (7.65%) 26.34 25.76 - 28.54 0.5069 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 0.7902 times
Fri 31 May 2024 26.19 (2.22%) 25.69 25.21 - 27.30 0.7496 times
Tue 30 April 2024 25.62 (2.03%) 25.30 24.82 - 27.26 1.0284 times
Thu 28 March 2024 25.11 (15.77%) 21.95 21.36 - 25.71 1.1471 times
Thu 29 February 2024 21.69 (12.15%) 19.44 18.54 - 22.29 1.0579 times
Wed 31 January 2024 19.34 (-3.97%) 20.34 18.33 - 20.57 1.0915 times
Fri 29 December 2023 20.14 (-2.8%) 20.54 18.39 - 21.08 1.2334 times
Thu 30 November 2023 20.72 (-3.72%) 21.71 19.74 - 22.78 1.0568 times
Tue 31 October 2023 21.52 (5.8%) 20.49 18.73 - 22.29 1.3382 times
Fri 29 September 2023 20.34 (6.83%) 19.25 19.25 - 21.67 1.9722 times

 monthly chart TechnipfmcPlc

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 27.9
12 day DMA 27
20 day DMA 26.6
35 day DMA 25.72
50 day DMA 25.88
100 day DMA 25.47
150 day DMA 23.57
200 day DMA 22.83

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.4927.41
12 day EMA27.1626.9826.86
20 day EMA26.7426.5926.48
35 day EMA26.4326.3326.25
50 day EMA26.1326.0525.98

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.627.47
12 day SMA2726.8526.72
20 day SMA26.626.4426.29
35 day SMA25.7225.6625.62
50 day SMA25.8825.8625.84
100 day SMA25.4725.4125.35
150 day SMA23.5723.5223.47
200 day SMA22.8322.7922.75
Back to top | Use Dark Theme