Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 76.36 and 77.73
| Daily Target 1 | 75.24 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.606666666667 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 77.98 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.99 (2.04%) | 76.29 | 75.73 - 77.10 | 1.4428 times | Tue 28 April 2026 | 75.45 (0.44%) | 75.98 | 74.07 - 76.17 | 1.0198 times | Mon 27 April 2026 | 75.12 (0.48%) | 75.45 | 74.51 - 76.12 | 1.0777 times | Fri 24 April 2026 | 74.76 (3.2%) | 73.02 | 72.19 - 74.87 | 1.0224 times | Thu 23 April 2026 | 72.44 (0.29%) | 72.56 | 72.20 - 74.27 | 1.3739 times | Wed 22 April 2026 | 72.23 (-0.19%) | 73.01 | 72.10 - 73.75 | 0.8195 times | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.7195 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 0.9998 times | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 1.1484 times | Thu 16 April 2026 | 72.78 (1.03%) | 72.04 | 71.17 - 72.83 | 0.3761 times | Wed 15 April 2026 | 72.04 (0.06%) | 71.73 | 71.00 - 72.32 | 0.7242 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 75.53 and 78.56
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.99 (2.98%) | 75.45 | 74.07 - 77.10 | 0.7278 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 1.0145 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7298 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9161 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8291 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0844 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6965 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4068 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3445 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2504 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3416 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 72.78 and 81.31
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 76.99 (11.37%) | 69.29 | 68.57 - 77.10 | 0.7356 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0003 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0334 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7071 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.759 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5972 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1211 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1543 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6797 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2123 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0156 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.83 |
| 35 day DMA | 70.26 |
| 50 day DMA | 68.54 |
| 100 day DMA | 59.79 |
| 150 day DMA | 53.47 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.28 | 73.69 |
| 12 day EMA | 73.72 | 73.13 | 72.71 |
| 20 day EMA | 72.59 | 72.13 | 71.78 |
| 35 day EMA | 70.6 | 70.22 | 69.91 |
| 50 day EMA | 68.59 | 68.25 | 67.96 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74 | 73.38 |
| 12 day SMA | 73.07 | 72.91 | 72.77 |
| 20 day SMA | 72.83 | 72.44 | 72.04 |
| 35 day SMA | 70.26 | 69.88 | 69.52 |
| 50 day SMA | 68.54 | 68.23 | 67.95 |
| 100 day SMA | 59.79 | 59.48 | 59.18 |
| 150 day SMA | 53.47 | 53.22 | 52.98 |
| 200 day SMA | 49.25 | 49.03 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.