TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 20.04 and 20.58
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.01 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.34 (-2.87%) | 20.74 | 20.27 - 20.81 | 0.7105 times | Thu 28 September 2023 | 20.94 (-1.64%) | 21.10 | 20.54 - 21.22 | 0.8647 times | Wed 27 September 2023 | 21.29 (2.75%) | 21.13 | 20.84 - 21.37 | 1.0278 times | Tue 26 September 2023 | 20.72 (-1.61%) | 20.89 | 20.45 - 21.24 | 1.0053 times | Mon 25 September 2023 | 21.06 (1.01%) | 20.77 | 20.69 - 21.21 | 0.6678 times | Fri 22 September 2023 | 20.85 (2.11%) | 20.66 | 20.63 - 20.98 | 0.6794 times | Thu 21 September 2023 | 20.42 (0.15%) | 20.50 | 20.09 - 20.74 | 0.6098 times | Wed 20 September 2023 | 20.39 (-0.1%) | 20.53 | 20.33 - 21.09 | 1.1479 times | Tue 19 September 2023 | 20.41 (-3.64%) | 21.28 | 20.36 - 21.35 | 1.7455 times | Mon 18 September 2023 | 21.18 (1.53%) | 20.89 | 20.88 - 21.42 | 1.5413 times | Fri 15 September 2023 | 20.86 (0.34%) | 20.65 | 20.52 - 20.93 | 3.2279 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 19.76 and 20.86
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.34 (-2.45%) | 20.77 | 20.27 - 21.37 | 1.4486 times | Fri 22 September 2023 | 20.85 (-0.05%) | 20.89 | 20.09 - 21.42 | 1.939 times | Fri 15 September 2023 | 20.86 (0.34%) | 21.22 | 20.52 - 21.28 | 1.6104 times | Thu 14 September 2023 | 20.79 (-1.14%) | 21.13 | 20.55 - 21.67 | 1.8027 times | Fri 08 September 2023 | 21.03 (7.57%) | 19.62 | 19.62 - 21.12 | 1.5662 times | Fri 01 September 2023 | 19.55 (0%) | 19.25 | 19.25 - 19.66 | 0.1333 times | Fri 01 September 2023 | 19.55 (5.16%) | 18.18 | 18.10 - 19.66 | 0.8814 times | Mon 28 August 2023 | 18.59 (0%) | 18.18 | 18.10 - 18.66 | 0.2062 times | Mon 28 August 2023 | 18.59 (0%) | 18.18 | 18.10 - 18.66 | 0.2062 times | Mon 28 August 2023 | 18.59 (2.59%) | 18.18 | 18.10 - 18.66 | 0.2062 times | Fri 25 August 2023 | 18.12 (-0.82%) | 18.33 | 17.74 - 18.58 | 0.6373 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 19.8 and 22.22
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 20.34 (6.83%) | 19.25 | 19.25 - 21.67 | 1.3969 times | Thu 31 August 2023 | 19.04 (3.82%) | 17.91 | 17.51 - 19.32 | 0.8373 times | Mon 31 July 2023 | 18.34 (10.35%) | 16.68 | 16.04 - 19.15 | 1.2684 times | Fri 30 June 2023 | 16.62 (26.48%) | 13.16 | 13.11 - 16.82 | 1.0473 times | Wed 31 May 2023 | 13.14 (-4.02%) | 13.46 | 12.64 - 14.63 | 1.07 times | Fri 28 April 2023 | 13.69 (0.29%) | 14.41 | 12.70 - 14.84 | 0.6178 times | Fri 31 March 2023 | 13.65 (-10.73%) | 15.30 | 12.04 - 15.74 | 0.9781 times | Tue 28 February 2023 | 15.29 (10.08%) | 13.84 | 12.93 - 16.03 | 1.0988 times | Tue 31 January 2023 | 13.89 (13.95%) | 11.37 | 11.34 - 13.94 | 0.7617 times | Fri 30 December 2022 | 12.19 (-1.69%) | 12.47 | 11.09 - 13.08 | 0.9237 times | Wed 30 November 2022 | 12.40 (17.09%) | 10.77 | 10.38 - 12.42 | 1.5441 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.78 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.39 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.94 | 20.94 |
| 12 day EMA | 20.71 | 20.78 | 20.75 |
| 20 day EMA | 20.5 | 20.52 | 20.48 |
| 35 day EMA | 20.03 | 20.01 | 19.95 |
| 50 day EMA | 19.42 | 19.38 | 19.32 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.97 | 20.87 |
| 12 day SMA | 20.77 | 20.81 | 20.8 |
| 20 day SMA | 20.78 | 20.74 | 20.67 |
| 35 day SMA | 19.86 | 19.8 | 19.72 |
| 50 day SMA | 19.39 | 19.34 | 19.29 |
| 100 day SMA | 17.55 | 17.48 | 17.4 |
| 150 day SMA | 16.19 | 16.16 | 16.12 |
| 200 day SMA | 15.52 | 15.48 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.