Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 35.17 and 36.22
| Daily Target 1 | 34.33 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.43 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.60 (1.66%) | 35.26 | 34.74 - 35.79 | 0.9819 times |
| Wed 13 August 2025 | 35.02 (-0.28%) | 35.12 | 34.76 - 35.40 | 0.7639 times |
| Tue 12 August 2025 | 35.12 (0.43%) | 35.17 | 35.06 - 35.54 | 0.8584 times |
| Mon 11 August 2025 | 34.97 (0.06%) | 34.98 | 34.57 - 35.27 | 0.874 times |
| Fri 08 August 2025 | 34.95 (-0.48%) | 35.49 | 34.79 - 35.51 | 0.7033 times |
| Thu 07 August 2025 | 35.12 (-1.27%) | 35.90 | 35.07 - 36.10 | 1.1616 times |
| Wed 06 August 2025 | 35.57 (0.23%) | 35.97 | 35.46 - 36.60 | 0.7289 times |
| Tue 05 August 2025 | 35.49 (0.48%) | 35.93 | 35.01 - 36.09 | 1.1158 times |
| Fri 01 August 2025 | 35.32 (-2.89%) | 35.91 | 35.02 - 36.10 | 1.3449 times |
| Thu 31 July 2025 | 36.37 (-1.06%) | 36.54 | 36.10 - 37.11 | 1.4673 times |
| Wed 30 July 2025 | 36.76 (-2%) | 37.31 | 36.68 - 37.47 | 1.5538 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 35.09 and 36.31
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.60 (1.86%) | 34.98 | 34.57 - 35.79 | 0.4749 times |
| Fri 08 August 2025 | 34.95 (-1.05%) | 35.93 | 34.79 - 36.60 | 0.5065 times |
| Fri 01 August 2025 | 35.32 (-3.1%) | 36.78 | 35.02 - 37.68 | 1.0808 times |
| Fri 25 July 2025 | 36.45 (11.33%) | 33.00 | 31.88 - 38.05 | 1.6645 times |
| Fri 18 July 2025 | 32.74 (-8.19%) | 35.18 | 32.32 - 35.50 | 1.4121 times |
| Fri 11 July 2025 | 35.66 (2.18%) | 34.64 | 34.30 - 35.86 | 0.6895 times |
| Thu 03 July 2025 | 34.90 (1.04%) | 34.88 | 33.97 - 35.09 | 0.8511 times |
| Fri 27 June 2025 | 34.54 (-1.74%) | 35.40 | 33.65 - 35.48 | 1.3617 times |
| Fri 20 June 2025 | 35.15 (1.83%) | 35.08 | 34.77 - 35.71 | 0.9676 times |
| Fri 13 June 2025 | 34.52 (6.15%) | 32.43 | 31.92 - 35.27 | 0.9912 times |
| Fri 06 June 2025 | 32.52 (4.4%) | 31.66 | 30.86 - 32.62 | 0.8765 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 34.07 and 36.1
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 35.60 (-2.12%) | 35.91 | 34.57 - 36.60 | 0.2897 times |
| Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.3138 times |
| Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.1006 times |
| Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9853 times |
| Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.4248 times |
| Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.4572 times |
| Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9453 times |
| Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9737 times |
| Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7158 times |
| Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7937 times |
| Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.0363 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.47 |
| 100 day DMA | 31.47 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.13 | 35.19 |
| 12 day EMA | 35.32 | 35.27 | 35.31 |
| 20 day EMA | 35.17 | 35.13 | 35.14 |
| 35 day EMA | 34.72 | 34.67 | 34.65 |
| 50 day EMA | 34.23 | 34.17 | 34.14 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.04 | 35.15 |
| 12 day SMA | 35.65 | 35.75 | 35.87 |
| 20 day SMA | 35.11 | 34.98 | 34.94 |
| 35 day SMA | 34.92 | 34.87 | 34.85 |
| 50 day SMA | 34.47 | 34.38 | 34.31 |
| 100 day SMA | 31.47 | 31.41 | 31.35 |
| 150 day SMA | 30.93 | 30.91 | 30.89 |
| 200 day SMA | 30.48 | 30.43 | 30.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.